Indicators

CMS Energy (NY: CMS )

59.34 -1.14 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.87	11.88	11.74	11.82	8,320,937	-0.08(-0.70%)
Oct 28, 2010	11.93	12.07	11.82	11.90	4,023,433	+0.13(+1.15%)
Oct 27, 2010	11.70	11.79	11.57	11.77	8,969,157	-0.27(-2.24%)
Oct 25, 2010	12.10	12.13	11.99	12.04	7,775,043	+0.02(+0.16%)
Oct 22, 2010	11.95	12.02	11.90	12.02	9,049,417	+0.09(+0.75%)
Oct 21, 2010	12.06	12.06	11.83	11.93	10,426,957	-0.08(-0.64%)
Oct 20, 2010	12.03	12.13	11.99	12.01	8,241,740	+0.01(+0.11%)
Oct 19, 2010	11.95	12.10	11.93	11.99	6,316,692	-0.06(-0.53%)
Oct 18, 2010	12.05	12.15	11.55	12.06	8,296,718	-0.04(-0.32%)
Oct 15, 2010	12.11	12.11	11.97	12.10	6,320,555	+0.04(+0.32%)
Oct 14, 2010	11.88	12.06	11.88	12.06	8,607,128	+0.14(+1.19%)
Oct 13, 2010	12.10	12.14	11.86	11.92	9,927,005	-0.19(-1.59%)
Oct 12, 2010	12.16	12.19	12.01	12.11	8,291,868	-0.06(-0.48%)
Oct 11, 2010	12.08	12.26	12.04	12.17	8,784,325	+0.05(+0.43%)
Oct 08, 2010	12.11	12.12	11.92	12.11	8,088,242	+0.10(+0.86%)
Oct 07, 2010	12.06	12.06	11.90	12.01	5,318,643	+0.05(+0.43%)
Oct 06, 2010	11.93	11.97	11.87	11.96	6,922,547	+0.03(+0.27%)
Oct 05, 2010	11.84	11.95	11.80	11.93	10,065,977	+0.18(+1.53%)
Oct 04, 2010	11.74	11.79	11.61	11.75	5,692,237	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.