Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.16	15.16	15.07	15.12	22,194	-0.01(-0.04%)
Oct 28, 2010	15.18	15.18	15.06	15.13	23,949	-0.05(-0.33%)
Oct 27, 2010	15.14	15.20	15.06	15.18	32,684	-0.01(-0.07%)
Oct 25, 2010	15.11	15.28	15.11	15.19	52,292	+0.09(+0.60%)
Oct 22, 2010	15.11	15.15	15.06	15.10	15,112	+0.03(+0.20%)
Oct 21, 2010	15.07	15.21	14.97	15.07	50,614	+0.01(+0.07%)
Oct 20, 2010	15.02	15.18	15.02	15.06	13,277	+0.11(+0.74%)
Oct 19, 2010	15.01	15.14	14.91	14.95	44,187	-0.51(-3.30%)
Oct 18, 2010	15.42	15.50	15.40	15.46	49,596	-0.01(-0.06%)
Oct 15, 2010	15.46	15.58	15.36	15.47	86,145	+0.04(+0.26%)
Oct 14, 2010	15.47	15.59	15.39	15.43	29,759	-0.03(-0.19%)
Oct 13, 2010	15.41	15.50	15.40	15.46	35,728	+0.09(+0.59%)
Oct 12, 2010	15.36	15.39	15.21	15.37	22,685	+0.07(+0.46%)
Oct 11, 2010	15.31	15.38	15.21	15.30	44,641	+0.06(+0.39%)
Oct 08, 2010	15.24	15.29	15.10	15.24	20,183	+0.12(+0.80%)
Oct 07, 2010	15.08	15.14	15.00	15.12	39,666	+0.09(+0.60%)
Oct 06, 2010	15.05	15.21	15.01	15.03	27,930	-0.06(-0.40%)
Oct 05, 2010	14.94	15.16	14.90	15.09	23,523	+0.29(+1.96%)
Oct 04, 2010	15.04	15.06	14.75	14.80	35,275	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.