Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.44 +0.36 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.650	6.657	6.650	6.650	1,724	+0.00(+0.00%)
Jan 28, 2010	6.706	6.706	6.615	6.650	1,714	+0.11(+1.60%)
Jan 27, 2010	6.643	6.685	6.482	6.545	10,323	+0.18(+2.75%)
Jan 26, 2010	6.384	6.384	6.370	6.370	1,574	-0.11(-1.70%)
Jan 22, 2010	6.636	6.480	6.480	6.480	11,856	-0.07(-0.99%)
Jan 21, 2010	6.545	6.552	6.542	6.545	22,315	-0.02(-0.32%)
Jan 19, 2010	6.419	6.566	6.566	6.566	8,285	+0.27(+4.34%)
Jan 15, 2010	6.293	6.293	6.293	6.293	2,142	-0.08(-1.21%)
Jan 14, 2010	5.950	6.370	5.950	6.370	13,042	+0.24(+3.88%)
Jan 13, 2010	6.160	6.160	6.132	6.132	3,978	-0.02(-0.34%)
Jan 12, 2010	6.027	6.153	6.027	6.153	11,076	+0.08(+1.29%)
Jan 11, 2010	6.195	6.195	6.075	6.075	4,514	+0.05(+0.91%)
Jan 08, 2010	5.943	6.020	5.922	6.020	6,453	+0.08(+1.30%)
Jan 06, 2010	5.768	5.943	5.943	5.943	1,142	+0.28(+4.94%)
Jan 05, 2010	5.670	5.929	5.390	5.663	13,812	-0.40(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.