Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.91	42.96	41.31	41.55	1,295,967	-1.10(-2.59%)
Jan 28, 2010	42.87	42.89	42.53	42.66	1,285,518	-0.01(-0.03%)
Jan 27, 2010	41.72	42.70	41.45	42.67	1,252,164	+0.56(+1.33%)
Jan 26, 2010	42.25	43.06	42.02	42.11	1,026,788	-1.42(-3.27%)
Jan 25, 2010	44.05	44.26	43.16	43.53	1,207,699	+1.19(+2.80%)
Jan 22, 2010	43.21	43.63	42.16	42.35	2,668,466	-2.36(-5.27%)
Jan 21, 2010	46.53	46.80	44.51	44.71	2,616,142	-2.10(-4.48%)
Jan 20, 2010	47.24	47.27	46.14	46.81	1,168,721	-1.39(-2.88%)
Jan 19, 2010	47.38	48.26	47.36	48.20	1,512,048	+0.67(+1.42%)
Jan 15, 2010	48.35	47.52	47.52	47.52	2,158,157	-2.43(-4.87%)
Jan 14, 2010	49.80	50.13	49.55	49.95	432,754	-0.27(-0.54%)
Jan 13, 2010	50.09	50.40	49.34	50.23	720,660	-0.27(-0.54%)
Jan 12, 2010	50.90	51.11	50.17	50.50	658,150	-1.58(-3.04%)
Jan 11, 2010	52.95	52.99	51.73	52.08	870,549	-0.29(-0.56%)
Jan 08, 2010	52.06	52.44	51.79	52.37	1,069,667	+1.83(+3.61%)
Jan 07, 2010	50.09	50.64	49.86	50.55	980,271	+0.57(+1.13%)
Jan 06, 2010	49.89	50.38	49.64	49.98	693,129	-0.88(-1.73%)
Jan 05, 2010	51.00	51.21	50.43	50.86	704,737	+0.95(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.