Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.65	14.73	14.34	14.53	37,409	-0.02(-0.11%)
Jan 28, 2010	14.70	14.70	14.48	14.55	35,616	-0.13(-0.89%)
Jan 27, 2010	14.86	14.86	14.55	14.68	23,648	-0.23(-1.54%)
Jan 26, 2010	14.81	14.93	14.80	14.91	18,786	+0.02(+0.13%)
Jan 25, 2010	15.03	15.08	14.89	14.89	40,882	-0.07(-0.47%)
Jan 22, 2010	15.49	15.49	14.91	14.96	36,180	-0.58(-3.73%)
Jan 21, 2010	15.57	15.73	15.26	15.54	57,110	-0.04(-0.26%)
Jan 20, 2010	15.55	15.58	15.45	15.58	17,401	-0.38(-2.41%)
Jan 19, 2010	15.78	15.96	15.75	15.96	24,105	+0.13(+0.85%)
Jan 15, 2010	15.95	15.83	15.83	15.83	37,300	-0.11(-0.69%)
Jan 14, 2010	15.85	16.26	15.83	15.94	37,687	+0.06(+0.38%)
Jan 13, 2010	15.78	16.15	15.67	15.88	25,031	+0.17(+1.08%)
Jan 12, 2010	15.90	15.90	15.66	15.71	27,065	-0.17(-1.07%)
Jan 11, 2010	16.02	16.03	15.86	15.88	36,532	-0.04(-0.25%)
Jan 08, 2010	15.83	16.00	15.64	15.92	33,116	+0.07(+0.44%)
Jan 07, 2010	15.64	15.92	15.64	15.85	24,813	+0.23(+1.45%)
Jan 06, 2010	15.44	16.00	15.43	15.62	45,615	+0.24(+1.58%)
Jan 05, 2010	15.35	15.41	15.30	15.38	35,893	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.