Indicators

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2009		6.710	6.710	6.710	450	+0.00(+0.00%)
Feb 13, 2009	6.710	6.710	6.710	6.710	0	+0.26(+4.03%)
Feb 11, 2009	6.450	6.450	6.450	6.450	0	+0.00(+0.00%)
Feb 10, 2009	6.450	6.450	6.450	6.450	940	+0.00(+0.00%)
Jan 30, 2009		6.450	6.450	6.450	0	+0.00(+0.00%)
Jan 29, 2009	6.384	6.500	6.360	6.450	9,040	+0.05(+0.78%)
Jan 28, 2009	6.400	6.400	6.400	6.400	100	+0.70(+12.28%)
Jan 26, 2009		5.700	5.700	5.700	0	+0.00(+0.00%)
Jan 23, 2009	5.700	5.700	5.700	5.700	340	-0.20(-3.39%)
Jan 22, 2009	6.000	6.000	5.900	5.900	58,070	-0.90(-13.24%)
Jan 08, 2009		6.800	6.800	6.800	0	+0.25(+3.82%)
Dec 17, 2008		6.550	6.550	6.550	0	+0.00(+0.00%)
Dec 16, 2008	6.550	6.550	6.550	6.550	600	-0.25(-3.68%)
Dec 11, 2008		6.800	6.800	6.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.