Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 8.670 8.670 8.670 0 -0.08(-0.94%)
May 20, 2009 8.807 8.752 8.752 8.752 0 +0.20(+2.37%)
May 19, 2009 8.472 8.550 8.472 8.550 8,900 +0.62(+7.84%)
May 13, 2009 7.928 7.928 7.928 0 -0.07(-0.89%)
May 11, 2009 8.000 8.000 8.000 8.000 0 -0.00(-0.04%)
May 08, 2009 8.082 8.082 8.000 8.004 900 +0.20(+2.62%)
May 07, 2009 7.800 7.800 7.800 7.800 100 +0.05(+0.64%)
May 06, 2009 7.764 7.780 7.750 7.750 7,400 +0.16(+2.16%)
May 05, 2009 7.766 7.766 7.587 7.587 200 -0.17(-2.14%)
May 04, 2009 7.752 7.752 7.752 7.752 7,000 +0.24(+3.23%)
May 01, 2009 7.529 7.529 7.510 7.510 800 +0.05(+0.69%)
Apr 30, 2009 7.459 7.459 7.459 7.459 400 +0.21(+2.89%)
Apr 29, 2009 7.227 7.250 7.227 7.250 2,000 +0.17(+2.40%)
Apr 28, 2009 7.070 7.080 7.070 7.080 500 -0.13(-1.77%)
Apr 24, 2009 7.208 7.208 7.208 7.208 0 +0.23(+3.26%)
Apr 22, 2009 6.980 6.980 6.980 0 +0.14(+2.05%)
Apr 21, 2009 6.948 6.948 6.840 6.840 1,100 -0.13(-1.92%)
Apr 20, 2009 6.974 6.974 6.974 6.974 100 -0.25(-3.51%)
Apr 17, 2009 7.227 7.227 7.227 7.227 100 +0.12(+1.69%)
Apr 14, 2009 7.107 7.107 7.107 0 +0.01(+0.10%)
Apr 13, 2009 7.100 7.100 7.100 7.100 2,000 +0.38(+5.73%)
Apr 02, 2009 6.715 6.715 6.715 6.715 0 -0.26(-3.67%)
Mar 30, 2009 6.971 6.971 6.971 0 +0.02(+0.29%)
Mar 24, 2009 6.950 6.950 6.950 0 +0.29(+4.36%)
Mar 20, 2009 6.660 6.660 6.660 6.660 0 +0.04(+0.59%)
Mar 19, 2009 6.621 6.621 6.621 6.621 100 +0.29(+4.56%)
Mar 16, 2009 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 13, 2009 6.332 6.332 6.332 6.332 100 +0.00(+0.01%)
Mar 12, 2009 6.331 6.331 6.331 6.331 2,500 +0.00(+0.05%)
Mar 11, 2009 6.328 6.328 6.328 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.