Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Fds Tax-Advantaged Glob Shareholder Yield Fund (NY: HTY )

4.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.265 2.355 2.261 2.355 117,458 +0.08(+3.57%)
May 28, 2009 2.235 2.280 2.220 2.274 140,913 +0.03(+1.25%)
May 27, 2009 2.261 2.277 2.237 2.246 92,870 -0.01(-0.57%)
May 26, 2009 2.201 2.261 2.201 2.259 81,105 +0.03(+1.44%)
May 22, 2009 2.196 2.226 2.179 2.226 94,835 +0.05(+2.16%)
May 21, 2009 2.143 2.184 2.143 2.179 61,725 -0.01(-0.31%)
May 20, 2009 2.229 2.235 2.179 2.186 67,465 -0.02(-0.73%)
May 19, 2009 2.184 2.211 2.177 2.202 279,810 +0.02(+0.75%)
May 18, 2009 2.184 2.214 2.151 2.186 94,671 +0.03(+1.49%)
May 15, 2009 2.164 2.199 2.154 2.154 71,324 -0.02(-0.79%)
May 14, 2009 2.141 2.192 2.139 2.171 142,528 +0.01(+0.50%)
May 13, 2009 2.139 2.184 2.139 2.160 71,511 +0.00(+0.21%)
May 12, 2009 2.169 2.188 2.132 2.156 106,119 +0.01(+0.59%)
May 11, 2009 2.192 2.194 2.115 2.143 96,790 -0.04(-1.67%)
May 08, 2009 2.149 2.211 2.141 2.179 94,009 +0.03(+1.60%)
May 07, 2009 2.192 2.207 2.132 2.145 46,246 -0.04(-1.86%)
May 06, 2009 2.164 2.211 2.154 2.186 49,475 +0.03(+1.19%)
May 05, 2009 2.194 2.194 2.156 2.160 51,216 -0.03(-1.18%)
May 04, 2009 2.181 2.188 2.181 2.186 53,036 +0.04(+1.94%)
May 01, 2009 2.087 2.158 2.087 2.144 41,766 +0.04(+2.06%)
Apr 30, 2009 2.089 2.143 2.049 2.101 146,266 +0.01(+0.55%)
Apr 29, 2009 2.055 2.129 2.055 2.089 56,564 +0.03(+1.41%)
Apr 28, 2009 2.034 2.085 2.034 2.060 52,704 +0.01(+0.68%)
Apr 27, 2009 2.053 2.098 2.046 2.046 53,913 -0.04(-1.73%)
Apr 24, 2009 2.044 2.094 2.044 2.082 50,492 +0.03(+1.63%)
Apr 23, 2009 2.061 2.075 2.040 2.049 93,458 +0.00(+0.13%)
Apr 22, 2009 2.059 2.085 2.036 2.046 76,934 -0.01(-0.62%)
Apr 21, 2009 2.029 2.079 2.027 2.059 57,679 +0.03(+1.54%)
Apr 20, 2009 2.068 2.068 2.027 2.028 88,609 -0.08(-3.80%)
Apr 17, 2009 2.091 2.152 2.083 2.108 78,399 +0.02(+1.11%)
Apr 16, 2009 2.096 2.096 2.025 2.085 126,666 +0.04(+1.73%)
Apr 15, 2009 1.999 2.050 1.999 2.050 50,040 +0.02(+1.10%)
Apr 14, 2009 2.106 2.119 1.995 2.027 129,466 -0.08(-3.83%)
Apr 13, 2009 2.109 2.128 2.036 2.108 157,022 -0.01(-0.44%)
Apr 09, 2009 2.121 2.184 2.113 2.117 114,187 +0.02(+0.71%)
Apr 08, 2009 2.156 2.164 2.102 2.102 47,151 -0.06(-2.85%)
Apr 07, 2009 2.143 2.169 2.130 2.164 68,286 -0.00(-0.02%)
Apr 06, 2009 2.186 2.192 2.081 2.164 187,257 -0.03(-1.46%)
Apr 03, 2009 2.132 2.196 2.104 2.196 77,801 +0.04(+1.79%)
Apr 02, 2009 2.117 2.166 2.100 2.158 116,735 +0.08(+3.71%)
Apr 01, 2009 2.010 2.083 2.002 2.081 98,162 +0.01(+0.60%)
Mar 31, 2009 2.068 2.076 2.029 2.068 57,105 +0.08(+3.90%)
Mar 30, 2009 2.010 2.126 1.980 1.991 70,046 -0.12(-5.78%)
Mar 26, 2009 2.044 2.143 2.044 2.113 123,292 +0.06(+3.14%)
Mar 25, 2009 1.997 2.085 1.997 2.049 174,396 +0.01(+0.42%)
Mar 24, 2009 2.085 2.102 2.040 2.040 105,419 -0.06(-2.66%)
Mar 23, 2009 2.074 2.096 2.055 2.096 92,697 +0.09(+4.54%)
Mar 20, 2009 1.969 2.023 1.969 2.005 31,789 +0.02(+0.92%)
Mar 19, 2009 2.079 2.089 1.974 1.986 80,559 -0.06(-2.73%)
Mar 18, 2009 2.023 2.042 1.967 2.042 98,895 +0.04(+1.82%)
Mar 17, 2009 1.961 2.021 1.939 2.006 104,649 +0.04(+2.30%)
Mar 16, 2009 1.933 2.006 1.933 1.961 97,229 +0.03(+1.44%)
Mar 13, 2009 1.929 1.952 1.926 1.933 0 +0.00(+0.22%)
Mar 12, 2009 1.860 1.939 1.815 1.929 107,705 +0.06(+3.09%)
Mar 11, 2009 1.804 1.879 1.804 1.871 166,374 +0.05(+2.85%)
Mar 10, 2009 1.697 1.833 1.697 1.819 279,348 +0.04(+2.51%)
Mar 09, 2009 1.806 1.873 1.738 1.774 155,001 -0.08(-4.28%)
Mar 06, 2009 1.806 1.894 1.749 1.854 0 +0.03(+1.41%)
Mar 05, 2009 1.942 1.942 1.828 1.828 65,622 -0.14(-7.18%)
Mar 04, 2009 1.929 1.989 1.860 1.969 132,588 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.