Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.28 +0.18 (+1.16%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.012 3.123 3.012 3.095 266,155 +0.08(+2.75%)
Apr 29, 2009 2.990 3.037 2.938 3.013 422,940 +0.02(+0.64%)
Apr 28, 2009 2.969 3.021 2.938 2.993 123,350 +0.01(+0.31%)
Apr 27, 2009 3.000 3.052 2.969 2.984 208,700 -0.03(-1.03%)
Apr 24, 2009 2.966 3.050 2.953 3.015 212,927 +0.03(+1.04%)
Apr 23, 2009 3.015 3.015 2.934 2.984 162,495 +0.02(+0.52%)
Apr 22, 2009 2.876 3.000 2.876 2.969 262,346 -0.02(-0.62%)
Apr 21, 2009 2.829 3.006 2.789 2.987 246,106 +0.10(+3.54%)
Apr 20, 2009 2.938 2.969 2.876 2.885 267,517 -0.10(-3.42%)
Apr 17, 2009 3.012 3.030 2.962 2.987 555,372 -0.04(-1.33%)
Apr 16, 2009 2.975 3.030 2.975 3.027 302,959 +0.01(+0.41%)
Apr 15, 2009 2.935 3.015 2.916 3.015 146,090 +0.02(+0.72%)
Apr 14, 2009 3.030 3.030 2.964 2.993 188,612 -0.02(-0.82%)
Apr 13, 2009 2.938 3.024 2.891 3.018 184,511 +0.03(+0.93%)
Apr 09, 2009 2.913 2.993 2.882 2.990 156,865 +0.19(+6.73%)
Apr 08, 2009 2.749 2.829 2.721 2.802 168,937 -0.00(-0.11%)
Apr 07, 2009 2.758 2.817 2.731 2.805 203,597 +0.01(+0.33%)
Apr 06, 2009 2.799 2.814 2.727 2.795 188,764 +0.01(+0.22%)
Apr 03, 2009 2.789 2.811 2.715 2.789 182,901 +0.02(+0.67%)
Apr 02, 2009 2.715 2.904 2.715 2.771 249,466 +0.07(+2.75%)
Apr 01, 2009 2.628 2.755 2.557 2.697 156,384 -0.04(-1.47%)
Mar 31, 2009 2.523 2.737 2.520 2.737 241,941 +0.24(+9.53%)
Mar 30, 2009 2.610 2.647 2.418 2.499 543,406 -0.44(-14.86%)
Mar 26, 2009 3.000 3.120 2.935 2.935 527,234 -0.06(-2.16%)
Mar 25, 2009 2.922 3.000 2.848 3.000 321,337 +0.14(+4.98%)
Mar 24, 2009 2.765 2.891 2.758 2.857 336,452 +0.00(+0.11%)
Mar 23, 2009 2.823 2.857 2.811 2.854 319,164 +0.29(+11.20%)
Mar 20, 2009 2.628 2.628 2.554 2.567 207,226 +0.00(+0.00%)
Mar 19, 2009 2.622 2.709 2.554 2.567 268,312 -0.01(-0.48%)
Mar 18, 2009 2.480 2.650 2.409 2.579 168,863 +0.11(+4.25%)
Mar 17, 2009 2.418 2.492 2.350 2.474 191,558 +0.06(+2.56%)
Mar 16, 2009 2.443 2.471 2.372 2.412 349,895 +0.08(+3.45%)
Mar 13, 2009 2.285 2.341 2.202 2.332 0 +0.05(+2.03%)
Mar 12, 2009 2.217 2.291 2.191 2.285 783,019 +0.03(+1.23%)
Mar 11, 2009 2.118 2.288 2.063 2.257 579,635 +0.21(+10.47%)
Mar 10, 2009 1.787 2.115 1.772 2.043 707,762 +0.28(+15.73%)
Mar 09, 2009 1.871 1.927 1.750 1.766 614,718 -0.07(-3.87%)
Mar 06, 2009 1.979 2.022 1.729 1.837 0 -0.22(-10.68%)
Mar 05, 2009 2.226 2.226 1.982 2.056 371,009 -0.21(-9.40%)
Mar 04, 2009 2.230 2.310 2.124 2.270 321,217 -0.19(-7.56%)
Mar 02, 2009 2.795 2.795 2.363 2.455 430,634 -0.34(-12.17%)
Feb 27, 2009 2.944 3.006 2.755 2.795 0 -0.15(-5.04%)
Feb 26, 2009 2.907 3.012 2.842 2.944 152,768 +0.12(+4.27%)
Feb 25, 2009 2.814 2.882 2.700 2.823 292,039 +0.09(+3.40%)
Feb 24, 2009 2.514 2.774 2.400 2.731 315,769 +0.28(+11.49%)
Feb 23, 2009 2.635 2.635 2.397 2.449 540,784 -0.14(-5.38%)
Feb 20, 2009 2.684 2.783 2.322 2.588 857,086 -0.13(-4.89%)
Feb 19, 2009 3.000 3.000 2.693 2.721 613,881 -0.15(-5.07%)
Feb 18, 2009 3.312 3.312 2.833 2.867 418,038 -0.36(-11.04%)
Feb 17, 2009 3.417 3.417 3.129 3.222 282,231 -0.23(-6.55%)
Feb 13, 2009 3.460 3.519 3.340 3.448 224,714 -0.04(-1.24%)
Feb 12, 2009 3.572 3.578 3.442 3.491 154,191 -0.08(-2.25%)
Feb 11, 2009 3.593 3.664 3.494 3.572 214,783 +0.02(+0.68%)
Feb 10, 2009 3.556 3.658 3.432 3.548 152,257 -0.12(-3.19%)
Feb 09, 2009 3.510 3.680 3.470 3.664 259,264 +0.17(+4.87%)
Feb 06, 2009 3.525 3.550 3.426 3.494 165,962 +0.07(+1.99%)
Feb 05, 2009 3.519 3.519 3.293 3.426 164,465 -0.08(-2.38%)
Feb 04, 2009 3.649 3.661 3.485 3.510 185,918 -0.09(-2.58%)
Feb 03, 2009 3.686 3.729 3.572 3.603 288,679 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.