Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

18.56 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.445 3.534 3.440 3.514 446,052 +0.08(+2.44%)
Apr 29, 2009 3.396 3.445 3.382 3.431 245,949 +0.05(+1.45%)
Apr 28, 2009 3.350 3.408 3.344 3.382 129,196 -0.01(-0.42%)
Apr 27, 2009 3.416 3.436 3.364 3.396 161,692 -0.01(-0.17%)
Apr 24, 2009 3.382 3.417 3.356 3.402 121,755 +0.04(+1.11%)
Apr 23, 2009 3.384 3.399 3.304 3.364 204,688 +0.01(+0.26%)
Apr 22, 2009 3.211 3.368 3.203 3.356 154,321 +0.02(+0.69%)
Apr 21, 2009 3.217 3.358 3.177 3.333 213,277 +0.07(+2.12%)
Apr 20, 2009 3.315 3.338 3.249 3.263 126,268 -0.14(-4.07%)
Apr 17, 2009 3.399 3.445 3.387 3.402 194,892 -0.01(-0.25%)
Apr 16, 2009 3.387 3.422 3.370 3.410 229,816 +0.02(+0.68%)
Apr 15, 2009 3.370 3.402 3.315 3.387 162,566 +0.01(+0.17%)
Apr 14, 2009 3.327 3.399 3.315 3.382 112,702 -0.02(-0.59%)
Apr 13, 2009 3.358 3.402 3.286 3.402 415,898 -0.05(-1.42%)
Apr 09, 2009 3.243 3.451 3.232 3.451 215,559 +0.30(+9.41%)
Apr 08, 2009 3.168 3.171 3.103 3.154 165,934 +0.06(+2.09%)
Apr 07, 2009 2.995 3.092 2.989 3.089 163,001 +0.04(+1.40%)
Apr 06, 2009 3.029 3.064 3.007 3.046 226,335 -0.03(-0.83%)
Apr 03, 2009 3.049 3.072 2.978 3.072 192,592 +0.05(+1.51%)
Apr 02, 2009 3.078 3.233 3.027 3.027 306,700 +0.05(+1.82%)
Apr 01, 2009 2.964 3.035 2.847 2.972 314,315 -0.04(-1.23%)
Mar 31, 2009 2.864 3.026 2.799 3.009 261,165 +0.23(+8.09%)
Mar 30, 2009 2.921 2.961 2.665 2.784 450,382 -0.48(-14.82%)
Mar 26, 2009 3.266 3.329 3.226 3.269 314,996 +0.06(+1.96%)
Mar 25, 2009 3.089 3.206 3.078 3.206 479,331 +0.11(+3.69%)
Mar 24, 2009 3.064 3.123 3.049 3.092 307,072 -0.04(-1.36%)
Mar 23, 2009 3.072 3.135 3.028 3.135 416,412 +0.30(+10.78%)
Mar 20, 2009 2.733 2.841 2.727 2.830 438,206 +0.06(+2.16%)
Mar 19, 2009 2.804 2.821 2.747 2.770 564,914 +0.01(+0.31%)
Mar 18, 2009 2.619 2.779 2.596 2.761 557,588 +0.11(+4.19%)
Mar 17, 2009 2.608 2.665 2.551 2.650 421,500 +0.00(+0.00%)
Mar 16, 2009 2.608 2.699 2.608 2.650 509,768 +0.05(+1.97%)
Mar 13, 2009 2.536 2.619 2.482 2.599 0 +0.04(+1.67%)
Mar 12, 2009 2.337 2.562 2.331 2.556 338,435 +0.18(+7.55%)
Mar 11, 2009 2.257 2.394 2.249 2.377 497,855 +0.13(+5.70%)
Mar 10, 2009 1.938 2.277 1.881 2.249 1,040,470 +0.37(+19.44%)
Mar 09, 2009 2.042 2.081 1.821 1.883 1,241,616 -0.27(-12.71%)
Mar 06, 2009 2.439 2.439 2.046 2.157 0 -0.18(-7.66%)
Mar 05, 2009 2.588 2.602 2.308 2.336 373,029 -0.31(-11.83%)
Mar 04, 2009 2.596 2.657 2.518 2.649 1,063,801 -0.07(-2.67%)
Mar 02, 2009 2.996 2.996 2.666 2.722 854,884 -0.38(-12.34%)
Feb 27, 2009 3.077 3.211 3.077 3.105 0 -0.11(-3.48%)
Feb 26, 2009 3.116 3.348 3.108 3.217 313,616 +0.11(+3.60%)
Feb 25, 2009 3.077 3.147 2.909 3.105 286,990 -0.03(-0.96%)
Feb 24, 2009 2.890 3.144 2.702 3.135 614,727 +0.34(+12.07%)
Feb 23, 2009 3.010 3.046 2.797 2.797 479,992 -0.17(-5.75%)
Feb 20, 2009 2.943 3.046 2.448 2.968 776,066 -0.06(-1.94%)
Feb 19, 2009 3.147 3.223 2.996 3.027 394,292 -0.11(-3.39%)
Feb 18, 2009 3.463 3.463 3.083 3.133 517,124 -0.27(-7.89%)
Feb 17, 2009 3.645 3.645 3.315 3.402 1,006,221 -0.37(-9.86%)
Feb 13, 2009 3.894 3.916 3.774 3.774 381,809 -0.19(-4.87%)
Feb 12, 2009 3.989 3.989 3.895 3.967 231,906 -0.06(-1.39%)
Feb 11, 2009 4.000 4.042 3.978 4.023 140,601 -0.00(-0.07%)
Feb 10, 2009 4.112 4.112 3.950 4.025 258,302 -0.11(-2.74%)
Feb 09, 2009 4.069 4.150 4.042 4.139 155,989 +0.12(+3.03%)
Feb 06, 2009 3.956 4.045 3.950 4.017 211,004 +0.02(+0.62%)
Feb 05, 2009 4.103 4.155 3.945 3.992 323,248 -0.09(-2.24%)
Feb 04, 2009 4.172 4.255 4.083 4.083 363,785 -0.10(-2.38%)
Feb 03, 2009 4.244 4.263 4.133 4.183 371,898 -0.05(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.