Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+30.43%)
Nov 27, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 24, 2009 0.2500 0.2500 0.2300 0.2300 10,000 -0.02(-8.00%)
Nov 23, 2009 0.2650 0.2650 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 20, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 19, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 18, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 17, 2009 0.2500 0.2500 0.2500 0.2500 10,000 -0.05(-16.67%)
Nov 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 13, 2009 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Nov 12, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0.3000 29,500 +0.00(+0.00%)
Nov 09, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2009 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Nov 05, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 30, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 28, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 27, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2009 0.2700 0.2700 0.2500 0.2500 31,000 -0.02(-7.41%)
Oct 20, 2009 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2009 0.3000 0.3000 0.2700 0.2700 35,000 -0.03(-10.00%)
Oct 16, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 15, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 14, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 13, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 09, 2009 0.2550 0.3000 0.2550 0.3000 77,500 +0.02(+7.14%)
Oct 08, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 07, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 06, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 05, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.00(+0.00%)
Oct 02, 2009 0.2550 0.2800 0.2550 0.2800 3,500 +0.03(+9.80%)
Oct 01, 2009 0.2500 0.2550 0.2500 0.2550 25,000 +0.00(+0.00%)
Sep 30, 2009 0.2500 0.2550 0.2500 0.2550 25,000 -0.03(-8.93%)
Sep 29, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 25, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Sep 24, 2009 0.2550 0.2550 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 23, 2009 0.2600 0.2600 0.2550 0.2550 20,000 +0.00(+0.00%)
Sep 22, 2009 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 21, 2009 0.2550 0.2600 0.2550 0.2550 16,000 +0.00(+0.00%)
Sep 18, 2009 0.2550 0.2550 0.2550 0.2550 60,000 +0.00(+0.00%)
Sep 17, 2009 0.2550 0.2550 0.2550 0.2550 2,500 -0.01(-3.77%)
Sep 16, 2009 0.2450 0.2900 0.2450 0.2650 98,000 +0.07(+32.50%)
Sep 15, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2009 0.2000 0.2000 0.2000 0.2000 7,500 +0.07(+48.15%)
Sep 11, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 10, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 09, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 08, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 04, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 03, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 02, 2009 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.