Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 112.04 113.94 111.19 112.42 4,871,866 +0.78(+0.70%)
Nov 27, 2009 109.92 112.43 108.80 111.64 3,593,301 -2.54(-2.22%)
Nov 25, 2009 113.13 114.35 111.38 114.18 4,198,995 +2.07(+1.85%)
Nov 24, 2009 113.22 113.22 111.02 112.11 5,961,152 -1.67(-1.47%)
Nov 23, 2009 117.09 118.05 113.35 113.78 8,211,372 -0.92(-0.80%)
Nov 20, 2009 110.49 115.33 110.43 114.70 8,960,137 +1.53(+1.35%)
Nov 19, 2009 112.04 113.67 110.48 113.17 7,694,777 -0.62(-0.54%)
Nov 18, 2009 112.39 115.53 112.15 113.79 12,329,243 +3.19(+2.88%)
Nov 17, 2009 103.12 110.90 103.11 110.60 11,315,022 +6.42(+6.16%)
Nov 16, 2009 103.64 104.96 103.04 104.18 4,726,059 +1.35(+1.31%)
Nov 13, 2009 102.50 103.90 101.55 102.83 5,378,563 -0.06(-0.06%)
Nov 12, 2009 100.97 104.63 98.58 102.89 9,904,493 +1.17(+1.15%)
Nov 11, 2009 100.78 102.48 100.27 101.72 5,431,296 +2.11(+2.12%)
Nov 10, 2009 99.50 100.40 97.43 99.61 4,345,241 -0.06(-0.06%)
Nov 09, 2009 98.31 100.00 97.94 99.67 4,339,522 +3.42(+3.55%)
Nov 06, 2009 94.44 97.65 94.22 96.25 3,407,645 +1.94(+2.06%)
Nov 05, 2009 94.90 95.95 93.70 94.31 4,388,966 -0.16(-0.17%)
Nov 04, 2009 94.78 96.78 94.27 94.47 4,709,951 +0.73(+0.78%)
Nov 03, 2009 91.27 93.96 90.46 93.74 5,013,679 +1.53(+1.66%)
Nov 02, 2009 93.48 94.74 90.29 92.21 6,262,804 -0.57(-0.61%)
Oct 30, 2009 96.77 96.77 91.90 92.78 6,481,036 -4.04(-4.17%)
Oct 29, 2009 95.41 97.69 95.00 96.82 5,247,334 +2.88(+3.07%)
Oct 28, 2009 95.51 97.12 93.52 93.94 8,015,816 -2.99(-3.08%)
Oct 27, 2009 98.28 99.50 96.58 96.93 7,886,141 -1.68(-1.70%)
Oct 26, 2009 100.91 102.62 97.15 98.61 10,349,522 -2.04(-2.03%)
Oct 23, 2009 100.81 101.18 99.90 100.65 7,419,278 -2.31(-2.24%)
Oct 22, 2009 100.11 104.50 99.85 102.96 11,031,590 +0.48(+0.47%)
Oct 21, 2009 101.19 104.94 100.56 102.48 7,512,859 +0.48(+0.47%)
Oct 20, 2009 101.75 102.95 101.60 102.00 7,796,182 -1.71(-1.65%)
Oct 19, 2009 100.26 104.57 99.18 103.71 14,666,229 +6.31(+6.48%)
Oct 16, 2009 93.55 97.54 93.43 97.40 9,065,183 +3.21(+3.41%)
Oct 15, 2009 92.27 94.96 92.09 94.19 4,347,433 +0.96(+1.03%)
Oct 14, 2009 90.99 93.99 90.98 93.23 6,660,113 +3.15(+3.50%)
Oct 13, 2009 90.88 90.98 89.16 90.08 3,622,620 -0.12(-0.13%)
Oct 12, 2009 90.40 90.88 89.00 90.20 5,059,454 -0.03(-0.03%)
Oct 09, 2009 91.78 92.25 90.00 90.23 7,401,976 -2.77(-2.98%)
Oct 08, 2009 91.57 93.47 90.36 93.00 7,047,073 +3.05(+3.39%)
Oct 07, 2009 89.44 91.00 89.03 89.95 5,023,404 +1.15(+1.30%)
Oct 06, 2009 87.59 90.90 87.35 88.80 8,205,946 +3.01(+3.51%)
Oct 05, 2009 86.64 86.64 84.58 85.79 5,525,751 +0.35(+0.41%)
Oct 02, 2009 85.08 86.79 83.75 85.44 5,766,826 -0.98(-1.13%)
Oct 01, 2009 90.35 90.68 86.39 86.42 6,522,005 -3.92(-4.34%)
Sep 30, 2009 91.84 92.18 89.94 90.34 5,719,416 -0.35(-0.39%)
Sep 29, 2009 91.26 91.85 89.65 90.69 3,608,555 -1.06(-1.16%)
Sep 28, 2009 89.63 91.98 89.63 91.75 3,923,705 +2.23(+2.49%)
Sep 25, 2009 90.69 91.12 89.19 89.52 4,431,908 -1.34(-1.47%)
Sep 24, 2009 93.29 93.77 90.43 90.86 5,414,917 -2.06(-2.22%)
Sep 23, 2009 94.84 95.00 92.56 92.92 5,902,111 -1.38(-1.46%)
Sep 22, 2009 94.10 95.95 93.12 94.30 7,223,434 +1.21(+1.30%)
Sep 21, 2009 92.83 93.86 90.82 93.09 12,437,310 -4.05(-4.17%)
Sep 18, 2009 96.00 97.54 95.45 97.14 6,143,702 +0.08(+0.08%)
Sep 17, 2009 93.86 98.71 93.80 97.06 10,431,652 +4.45(+4.81%)
Sep 16, 2009 94.10 95.23 92.42 92.61 10,020,665 -1.24(-1.32%)
Sep 15, 2009 89.15 94.11 89.07 93.85 11,313,290 +5.10(+5.75%)
Sep 14, 2009 88.27 88.90 87.31 88.75 6,361,097 -1.05(-1.17%)
Sep 11, 2009 91.56 92.22 89.58 89.80 6,194,136 -0.50(-0.55%)
Sep 10, 2009 89.81 90.51 88.76 90.30 6,572,297 -0.74(-0.81%)
Sep 09, 2009 92.86 93.25 89.86 91.04 5,754,238 -0.77(-0.84%)
Sep 08, 2009 91.40 92.94 91.34 91.81 5,111,644 +2.35(+2.63%)
Sep 04, 2009 89.40 90.40 88.44 89.46 4,365,556 +0.32(+0.36%)
Sep 03, 2009 89.51 90.50 88.31 89.14 4,128,801 +0.49(+0.55%)
Sep 02, 2009 87.75 90.85 85.66 88.65 9,272,364 +1.61(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.