Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	44.13	44.51	43.56	44.30	1,189,391	+0.20(+0.45%)
Jun 29, 2009	43.58	44.19	43.27	44.10	683,033	+0.47(+1.08%)
Jun 26, 2009	43.19	43.78	42.86	43.63	885,307	+0.32(+0.74%)
Jun 25, 2009	43.00	43.39	42.95	43.31	806,947	+0.25(+0.58%)
Jun 24, 2009	43.02	43.55	42.75	43.06	1,081,204	+0.48(+1.13%)
Jun 23, 2009	42.97	42.97	42.35	42.58	804,199	-0.10(-0.23%)
Jun 22, 2009	43.72	43.85	42.61	42.68	1,074,717	-1.21(-2.76%)
Jun 19, 2009	44.91	45.10	43.60	43.89	1,646,702	-0.80(-1.79%)
Jun 18, 2009	44.60	44.95	43.88	44.69	971,182	+0.26(+0.59%)
Jun 17, 2009	43.69	44.59	43.45	44.43	1,101,939	+0.77(+1.76%)
Jun 16, 2009	44.54	44.54	43.46	43.66	962,868	-0.62(-1.40%)
Jun 15, 2009	44.51	44.76	43.66	44.28	1,115,272	-0.71(-1.58%)
Jun 12, 2009	45.06	45.12	44.09	44.99	1,133,822	+0.35(+0.78%)
Jun 11, 2009	44.06	45.16	44.00	44.64	1,322,352	+0.62(+1.41%)
Jun 10, 2009	44.00	44.31	43.24	44.02	804,542	+0.33(+0.76%)
Jun 09, 2009	44.05	44.26	43.52	43.69	800,225	-0.14(-0.32%)
Jun 08, 2009	43.58	44.16	43.21	43.83	641,319	-0.10(-0.23%)
Jun 05, 2009	43.94	44.53	43.69	43.93	980,957	+0.21(+0.48%)
Jun 04, 2009	43.42	43.83	43.10	43.72	669,785	+0.39(+0.90%)
Jun 03, 2009	43.77	43.77	42.74	43.33	840,124	-0.51(-1.16%)
Jun 02, 2009	43.97	44.34	43.48	43.84	1,422,793	-0.31(-0.70%)
Jun 01, 2009	42.65	44.25	42.65	44.15	1,260,535	+1.69(+3.98%)
May 29, 2009	41.71	42.54	41.46	42.46	1,231,705	+0.67(+1.60%)
May 28, 2009	42.45	42.49	41.16	41.79	1,132,398	-0.06(-0.14%)
May 27, 2009	41.97	42.63	41.62	41.85	1,424,457	-0.27(-0.64%)
May 26, 2009	39.79	42.27	39.79	42.12	1,832,258	+2.36(+5.94%)
May 22, 2009	39.95	40.06	39.55	39.76	1,113,418	-0.19(-0.48%)
May 21, 2009	38.40	40.31	37.90	39.95	3,920,183	+2.80(+7.54%)
May 20, 2009	37.34	38.00	37.00	37.15	1,251,732	+0.03(+0.08%)
May 19, 2009	37.11	37.49	36.81	37.12	669,864	-0.09(-0.24%)
May 18, 2009	36.54	37.21	36.32	37.21	733,569	+0.92(+2.54%)
May 15, 2009	36.47	36.74	36.14	36.29	885,403	-0.18(-0.49%)
May 14, 2009	36.22	36.73	36.11	36.47	661,498	+0.32(+0.89%)
May 13, 2009	37.01	37.01	36.04	36.15	812,174	-1.25(-3.34%)
May 12, 2009	37.76	37.78	36.93	37.40	680,994	-0.12(-0.32%)
May 11, 2009	37.09	37.95	36.73	37.52	778,696	+0.04(+0.11%)
May 08, 2009	37.85	38.19	37.14	37.48	1,077,670	-0.11(-0.29%)
May 07, 2009	38.45	38.54	37.42	37.59	1,134,853	-0.62(-1.62%)
May 06, 2009	38.13	38.36	37.84	38.21	677,171	+0.42(+1.11%)
May 05, 2009	37.88	37.92	37.50	37.79	950,817	-0.08(-0.21%)
May 04, 2009	37.40	38.01	36.75	37.87	1,425,794	+0.77(+2.08%)
May 01, 2009	36.99	37.10	36.20	37.10	1,421,082	+0.14(+0.38%)
Apr 30, 2009	38.25	38.34	36.82	36.96	1,683,142	-1.55(-4.02%)
Apr 29, 2009	37.58	38.82	37.55	38.51	779,501	+1.27(+3.41%)
Apr 28, 2009	36.69	37.54	36.61	37.24	742,588	+0.30(+0.81%)
Apr 27, 2009	36.63	37.34	36.56	36.94	1,024,811	-0.13(-0.35%)
Apr 24, 2009	37.02	37.44	36.77	37.07	912,457	+0.23(+0.62%)
Apr 23, 2009	36.76	36.95	35.95	36.84	856,250	-0.01(-0.03%)
Apr 22, 2009	36.86	37.66	36.57	36.85	878,438	-0.27(-0.73%)
Apr 21, 2009	36.65	37.34	36.63	37.12	785,814	+0.29(+0.79%)
Apr 20, 2009	37.46	37.53	36.76	36.83	838,492	-1.15(-3.03%)
Apr 17, 2009	37.58	38.34	37.50	37.98	1,538,101	+0.42(+1.12%)
Apr 16, 2009	37.17	37.86	37.14	37.56	1,709,379	+0.32(+0.86%)
Apr 15, 2009	37.89	37.89	36.99	37.24	1,053,695	-0.48(-1.27%)
Apr 14, 2009	38.12	38.50	37.60	37.72	663,002	-0.70(-1.82%)
Apr 13, 2009	38.68	38.93	37.91	38.42	923,986	-0.66(-1.69%)
Apr 09, 2009	38.50	39.10	38.22	39.08	1,009,735	+1.06(+2.79%)
Apr 08, 2009	37.36	38.43	37.36	38.02	1,275,985	-0.81(-2.09%)
Apr 07, 2009	39.31	39.57	38.06	38.83	1,298,377	-0.94(-2.36%)
Apr 06, 2009	40.51	40.51	39.14	39.77	1,100,702	-0.38(-0.95%)
Apr 03, 2009	39.17	40.25	39.14	40.15	1,341,807	+0.91(+2.32%)
Apr 02, 2009	38.38	39.63	37.93	39.24	1,398,881	+1.66(+4.42%)
Apr 01, 2009	36.39	37.71	36.06	37.58	928,589	+0.74(+2.01%)
Mar 31, 2009	36.82	37.49	36.52	36.84	920,166	+0.16(+0.44%)
Mar 30, 2009	35.75	36.70	34.82	36.68	1,156,769	-1.12(-2.96%)
Mar 26, 2009	36.98	38.12	36.80	37.80	1,172,752	+1.08(+2.94%)
Mar 25, 2009	36.60	37.17	35.85	36.72	1,000,292	+0.25(+0.69%)
Mar 24, 2009	36.93	37.44	36.43	36.47	1,018,693	-0.92(-2.46%)
Mar 23, 2009	36.41	37.39	36.38	37.39	1,323,607	+2.50(+7.17%)
Mar 20, 2009	35.56	36.00	34.81	34.89	1,389,452	-0.53(-1.50%)
Mar 19, 2009	36.09	36.25	35.31	35.42	1,240,493	-0.73(-2.02%)
Mar 18, 2009	35.37	36.51	35.00	36.15	1,261,741	+0.85(+2.41%)
Mar 17, 2009	34.54	35.30	34.16	35.30	952,713	+0.92(+2.68%)
Mar 16, 2009	35.70	35.70	34.31	34.38	1,835,168	-1.01(-2.85%)
Mar 13, 2009	35.12	35.47	34.72	35.39	0	+0.32(+0.91%)
Mar 12, 2009	33.15	35.14	33.15	35.07	2,017,959	+1.79(+5.38%)
Mar 11, 2009	32.87	33.56	32.40	33.28	2,028,767	+0.69(+2.12%)
Mar 10, 2009	31.90	32.63	31.11	32.59	2,786,887	+0.51(+1.59%)
Mar 09, 2009	32.42	33.06	31.90	32.08	2,254,479	-0.76(-2.31%)
Mar 06, 2009	34.14	34.80	32.41	32.84	0	-1.34(-3.92%)
Mar 05, 2009	35.54	35.97	33.94	34.18	1,811,366	-2.05(-5.66%)
Mar 04, 2009	34.46	36.84	34.40	36.23	3,017,858	+2.04(+5.97%)
Mar 02, 2009	34.10	34.71	33.98	34.19	2,471,325	-0.55(-1.58%)
Feb 27, 2009	34.09	35.44	33.40	34.74	0	+0.29(+0.84%)
Feb 26, 2009	35.47	35.55	34.36	34.45	1,614,515	-0.57(-1.63%)
Feb 25, 2009	35.72	35.83	34.52	35.02	1,763,591	-0.91(-2.53%)
Feb 24, 2009	35.55	36.14	34.78	35.93	1,454,419	+0.75(+2.13%)
Feb 23, 2009	36.78	37.41	35.09	35.18	1,670,811	-1.46(-3.98%)
Feb 20, 2009	36.16	37.08	36.14	36.64	1,206,157	-0.21(-0.57%)
Feb 19, 2009	37.88	38.56	36.69	36.85	1,220,631	-1.03(-2.72%)
Feb 18, 2009	38.14	38.30	37.68	37.88	1,317,549	-0.08(-0.21%)
Feb 17, 2009	38.66	38.85	37.83	37.96	1,619,059	-1.62(-4.09%)
Feb 13, 2009	39.71	40.42	39.55	39.58	1,341,719	-0.13(-0.33%)
Feb 12, 2009	39.61	40.88	38.82	39.71	2,070,988	-0.58(-1.44%)
Feb 11, 2009	39.90	40.68	39.06	40.29	1,878,587	+1.47(+3.79%)
Feb 10, 2009	40.23	40.69	38.43	38.82	1,484,496	-1.45(-3.60%)
Feb 09, 2009	40.47	40.48	39.52	40.27	881,415	-0.14(-0.35%)
Feb 06, 2009	38.83	40.48	38.70	40.41	2,077,935	+1.62(+4.18%)
Feb 05, 2009	37.77	39.02	37.49	38.79	1,550,762	+0.79(+2.08%)
Feb 04, 2009	38.61	39.05	37.90	38.00	2,039,497	-0.47(-1.22%)
Feb 03, 2009	36.94	38.59	36.90	38.47	1,515,898	+0.83(+2.21%)
Feb 02, 2009	37.47	38.00	36.01	37.64	1,909,443	+0.80(+2.17%)
Jan 30, 2009	37.01	37.94	36.44	36.84	0	+0.02(+0.05%)
Jan 29, 2009	38.36	38.47	36.68	36.82	1,559,215	-1.64(-4.26%)
Jan 28, 2009	38.32	38.84	38.05	38.46	1,150,042	+0.66(+1.75%)
Jan 27, 2009	36.67	38.12	36.67	37.80	1,273,267	+1.11(+3.03%)
Jan 26, 2009	36.20	37.36	36.16	36.69	1,242,893	+0.74(+2.06%)
Jan 23, 2009	35.99	36.25	35.41	35.95	1,656,058	-0.74(-2.02%)
Jan 22, 2009	35.96	37.44	35.59	36.69	1,624,981	+0.03(+0.08%)
Jan 21, 2009	35.65	36.82	35.07	36.66	1,564,608	+1.47(+4.18%)
Jan 20, 2009	36.12	37.06	35.03	35.19	2,053,908	-1.79(-4.84%)
Jan 16, 2009	37.22	37.22	35.89	36.98	1,658,766	+0.32(+0.87%)
Jan 15, 2009	35.75	36.99	35.11	36.66	1,922,048	+0.96(+2.69%)
Jan 14, 2009	36.93	37.01	35.31	35.70	2,248,051	-1.62(-4.34%)
Jan 13, 2009	36.11	37.63	36.05	37.32	2,287,087	+1.26(+3.49%)
Jan 12, 2009	36.50	36.77	35.74	36.06	1,517,395	-0.30(-0.83%)
Jan 09, 2009	36.85	36.92	36.00	36.36	2,374,819	-0.43(-1.17%)
Jan 08, 2009	37.64	37.64	36.60	36.79	3,128,878	-1.10(-2.90%)
Jan 07, 2009	39.22	39.22	37.17	37.89	4,474,777	-1.64(-4.15%)
Jan 06, 2009	37.90	39.89	37.40	39.53	3,888,214	+1.97(+5.24%)
Jan 05, 2009	36.72	37.88	36.59	37.56	2,582,118	+0.46(+1.24%)
Jan 02, 2009	35.47	37.42	35.04	37.10	0	+1.96(+5.58%)
Jan 01, 2009	33.98	35.35	33.98	35.14	0	+0.00(+0.00%)
Dec 31, 2008	33.98	35.35	33.98	35.14	1,148,522	+1.24(+3.66%)
Dec 30, 2008	33.68	34.18	33.06	33.90	2,187,658	+0.57(+1.71%)
Dec 29, 2008	32.45	33.33	32.22	33.33	2,921,105	+0.88(+2.71%)
Dec 26, 2008	31.98	32.47	31.71	32.45	2,415,463	+0.63(+1.98%)
Dec 24, 2008	31.75	31.98	31.22	31.82	584,918	+0.30(+0.95%)
Dec 23, 2008	33.31	33.36	30.98	31.52	1,818,001	-1.22(-3.73%)
Dec 22, 2008	33.18	33.55	32.06	32.74	932,515	-0.41(-1.24%)
Dec 19, 2008	33.94	34.89	33.09	33.15	2,100,774	-0.60(-1.78%)
Dec 18, 2008	32.91	34.15	32.77	33.75	1,364,429	+0.98(+2.99%)
Dec 17, 2008	31.99	33.40	31.65	32.77	1,268,265	+0.38(+1.17%)
Dec 16, 2008	31.45	32.39	30.84	32.39	1,264,973	+1.28(+4.11%)
Dec 15, 2008	31.33	32.00	30.51	31.11	916,901	-0.22(-0.70%)
Dec 12, 2008	29.70	31.33	29.13	31.33	0	+0.95(+3.13%)
Dec 11, 2008	30.24	31.39	29.90	30.38	1,266,873	-0.14(-0.46%)
Dec 10, 2008	30.18	31.13	29.55	30.52	831,219	+0.61(+2.04%)
Dec 09, 2008	30.08	30.49	29.62	29.91	1,767,451	-0.32(-1.06%)
Dec 08, 2008	29.43	30.67	29.43	30.23	1,311,941	+1.40(+4.86%)
Dec 05, 2008	27.22	29.06	26.41	28.83	1,396,505	+1.29(+4.68%)
Dec 04, 2008	28.12	29.04	27.01	27.54	1,172,967	-0.98(-3.44%)
Dec 03, 2008	27.72	28.69	26.56	28.52	1,643,406	+0.86(+3.11%)
Dec 02, 2008	25.89	27.74	25.83	27.66	2,132,327	+2.18(+8.56%)
Dec 01, 2008	27.31	27.58	25.48	25.48	1,135,596	-2.38(-8.54%)
Nov 28, 2008	26.82	27.90	26.73	27.86	1,377,205	+0.85(+3.15%)
Nov 26, 2008	26.44	27.19	26.15	27.01	2,210,126	+0.06(+0.22%)
Nov 25, 2008	27.01	27.43	26.07	26.95	2,044,979	+0.36(+1.35%)
Nov 24, 2008	26.42	27.03	25.55	26.59	1,977,983	+0.59(+2.27%)
Nov 21, 2008	24.23	26.00	23.93	26.00	1,951,061	+1.59(+6.51%)
Nov 20, 2008	26.11	26.41	24.23	24.41	2,517,731	-1.80(-6.87%)
Nov 19, 2008	27.88	28.59	26.19	26.21	1,217,089	-1.74(-6.23%)
Nov 18, 2008	27.75	28.57	26.96	27.95	1,401,894	+0.11(+0.40%)
Nov 17, 2008	28.13	28.70	27.44	27.84	1,214,376	-0.69(-2.42%)
Nov 14, 2008	30.01	30.28	28.40	28.53	0	-2.05(-6.70%)
Nov 13, 2008	27.57	30.58	27.21	30.58	2,149,774	+2.61(+9.33%)
Nov 12, 2008	28.88	29.56	27.87	27.97	1,171,469	-1.46(-4.96%)
Nov 11, 2008	30.07	30.49	28.90	29.43	1,127,837	-1.07(-3.51%)
Nov 10, 2008	31.31	31.93	29.86	30.50	1,465,487	-0.22(-0.72%)
Nov 07, 2008	30.10	31.46	29.78	30.72	1,202,427	+0.94(+3.16%)
Nov 06, 2008	30.78	31.36	29.58	29.78	1,797,790	-1.28(-4.12%)
Nov 05, 2008	32.60	32.78	31.00	31.06	1,195,394	-1.92(-5.82%)
Nov 04, 2008	32.30	33.03	31.70	32.98	2,131,369	+1.28(+4.04%)
Nov 03, 2008	31.51	31.79	29.74	31.70	1,905,610	+1.54(+5.11%)
Oct 31, 2008	28.83	30.53	28.60	30.16	1,375,571	+1.55(+5.42%)
Oct 30, 2008	28.81	29.21	28.24	28.61	1,895,143	+0.63(+2.25%)
Oct 29, 2008	30.32	30.32	27.97	27.98	3,134,746	-2.18(-7.23%)
Oct 28, 2008	28.02	30.16	27.48	30.16	1,751,162	+3.01(+11.09%)
Oct 27, 2008	27.22	28.14	26.55	27.15	1,420,540	-0.46(-1.67%)
Oct 24, 2008	25.95	28.23	25.95	27.61	2,031,885	-0.19(-0.68%)
Oct 23, 2008	27.62	28.00	26.13	27.80	3,393,244	+0.24(+0.87%)
Oct 22, 2008	31.19	31.27	26.95	27.56	3,514,445	-4.53(-14.12%)
Oct 21, 2008	32.44	33.15	31.99	32.09	974,867	-0.93(-2.82%)
Oct 20, 2008	31.65	33.02	31.65	33.02	1,012,018	+1.41(+4.46%)
Oct 17, 2008	32.07	33.15	30.62	31.61	1,247,811	-0.92(-2.83%)
Oct 16, 2008	31.41	32.60	29.19	32.53	1,920,582	+1.17(+3.73%)
Oct 15, 2008	32.73	33.05	31.36	31.36	2,471,592	-2.20(-6.56%)
Oct 14, 2008	33.55	37.16	32.55	33.56	1,989,805	+1.09(+3.36%)
Oct 13, 2008	31.06	32.59	29.96	32.47	1,823,000	+2.88(+9.73%)
Oct 10, 2008	29.68	30.89	27.69	29.59	2,170,755	-1.09(-3.55%)
Oct 09, 2008	33.11	33.40	30.68	30.68	1,621,590	-1.86(-5.72%)
Oct 08, 2008	32.40	34.15	32.40	32.54	1,596,382	-0.72(-2.16%)
Oct 07, 2008	35.12	35.48	33.23	33.26	1,710,415	-1.54(-4.43%)
Oct 06, 2008	36.16	36.43	34.18	34.80	1,592,867	-2.11(-5.72%)
Oct 03, 2008	39.00	39.14	36.89	36.91	0	-1.75(-4.53%)
Oct 02, 2008	39.64	40.02	38.66	38.66	796,990	-1.36(-3.40%)
Oct 01, 2008	40.00	40.30	39.31	40.02	1,011,685	-0.17(-0.42%)
Sep 30, 2008	40.10	40.35	38.52	40.19	1,425,679	+0.63(+1.59%)
Sep 29, 2008	41.63	42.16	39.28	39.56	1,080,299	-2.65(-6.28%)
Sep 26, 2008	41.38	42.30	41.38	42.21	0	+0.03(+0.07%)
Sep 25, 2008	41.89	42.64	41.72	42.18	861,074	+0.61(+1.47%)
Sep 24, 2008	41.15	41.87	40.82	41.57	736,927	+0.32(+0.78%)
Sep 23, 2008	42.23	42.89	41.13	41.25	796,531	-0.48(-1.15%)
Sep 22, 2008	42.75	43.47	41.69	41.73	732,935	-1.80(-4.14%)
Sep 19, 2008	41.82	44.81	41.82	43.53	0	+0.91(+2.14%)
Sep 18, 2008	41.77	42.83	40.75	42.62	1,691,832	+1.46(+3.55%)
Sep 17, 2008	42.87	43.93	41.16	41.16	1,299,487	-2.49(-5.70%)
Sep 16, 2008	43.10	44.21	42.71	43.65	1,713,803	-0.15(-0.34%)
Sep 15, 2008	44.02	45.38	43.80	43.80	1,048,247	-1.31(-2.90%)
Sep 12, 2008	44.44	45.39	44.41	45.11	1,067,404	+0.26(+0.58%)
Sep 11, 2008	44.08	44.94	43.78	44.85	887,049	+0.31(+0.70%)
Sep 10, 2008	44.60	44.97	44.06	44.54	1,008,640	+0.42(+0.95%)
Sep 09, 2008	45.63	46.09	44.10	44.12	1,289,743	-1.34(-2.95%)
Sep 08, 2008	45.22	46.08	44.78	45.46	1,216,056	+1.24(+2.80%)
Sep 05, 2008	43.73	44.50	43.67	44.22	0	-0.10(-0.23%)
Sep 04, 2008	45.35	45.35	44.31	44.32	741,179	-1.18(-2.59%)
Sep 03, 2008	45.73	45.98	45.07	45.50	1,408,850	-0.41(-0.89%)
Sep 02, 2008	47.22	48.00	45.80	45.91	1,625,723	-1.12(-2.38%)
Aug 29, 2008	47.87	47.87	46.92	47.03	0	-1.14(-2.37%)
Aug 28, 2008	47.64	48.67	47.52	48.17	949,643	+0.73(+1.54%)
Aug 27, 2008	46.94	47.84	46.74	47.44	647,372	+0.31(+0.66%)
Aug 26, 2008	47.20	47.38	46.76	47.13	536,843	-0.17(-0.36%)
Aug 25, 2008	47.78	47.95	47.21	47.30	666,992	-0.64(-1.34%)
Aug 22, 2008	47.27	48.00	47.13	47.94	0	+0.67(+1.42%)
Aug 21, 2008	46.00	47.31	46.00	47.27	554,752	+0.59(+1.26%)
Aug 20, 2008	46.54	47.19	46.24	46.68	613,956	+0.13(+0.28%)
Aug 19, 2008	47.61	47.61	46.32	46.55	727,547	-1.06(-2.23%)
Aug 18, 2008	48.32	48.45	47.32	47.61	765,062	-0.86(-1.77%)
Aug 15, 2008	49.02	49.37	48.10	48.47	0	-0.55(-1.12%)
Aug 14, 2008	47.34	49.05	47.10	49.02	1,232,649	+1.32(+2.77%)
Aug 13, 2008	46.50	48.18	46.20	47.70	1,819,310	+1.33(+2.87%)
Aug 12, 2008	45.91	46.50	45.42	46.37	765,167	+0.60(+1.31%)
Aug 11, 2008	46.25	46.92	45.46	45.77	1,122,431	-0.75(-1.61%)
Aug 08, 2008	45.00	46.54	45.00	46.52	748,089	+0.97(+2.13%)
Aug 07, 2008	45.34	46.03	45.34	45.55	1,600,689	-0.20(-0.44%)
Aug 06, 2008	45.94	46.13	44.60	45.75	2,154,144	-2.04(-4.27%)
Aug 05, 2008	47.05	47.79	46.46	47.79	1,069,524	+1.16(+2.49%)
Aug 04, 2008	46.77	47.19	45.82	46.63	834,344	-0.28(-0.60%)
Aug 01, 2008	47.29	47.65	46.48	46.91	1,150,747	-0.46(-0.97%)
Jul 31, 2008	48.00	48.25	47.16	47.37	885,939	-0.76(-1.58%)
Jul 30, 2008	47.40	48.22	47.14	48.13	780,686	+0.97(+2.06%)
Jul 29, 2008	47.16	47.32	45.51	47.16	1,586,005	+1.24(+2.70%)
Jul 28, 2008	46.82	47.03	45.92	45.92	804,647	-0.92(-1.96%)
Jul 25, 2008	47.08	47.28	46.42	46.84	870,854	+0.21(+0.45%)
Jul 24, 2008	48.82	48.82	46.61	46.63	1,491,969	-2.21(-4.52%)
Jul 23, 2008	47.70	48.86	47.21	48.84	1,636,254	+1.29(+2.71%)
Jul 22, 2008	45.72	47.55	45.70	47.55	1,136,961	+1.59(+3.46%)
Jul 21, 2008	46.28	46.33	45.66	45.96	856,956	-0.23(-0.50%)
Jul 18, 2008	46.38	46.59	45.41	46.19	1,143,347	-0.20(-0.43%)
Jul 17, 2008	45.46	46.69	44.97	46.39	1,036,719	+1.08(+2.38%)
Jul 16, 2008	44.08	45.34	43.88	45.31	1,409,069	+1.05(+2.37%)
Jul 15, 2008	43.96	44.85	43.62	44.26	1,609,343	-0.13(-0.29%)
Jul 14, 2008	43.45	45.45	43.44	44.39	3,116,194	-1.99(-4.29%)
Jul 11, 2008	47.10	47.33	46.17	46.38	1,150,319	-1.28(-2.69%)
Jul 10, 2008	47.96	48.31	47.09	47.66	1,500,017	-0.20(-0.42%)
Jul 09, 2008	48.58	48.92	47.78	47.86	1,115,346	-0.77(-1.58%)
Jul 08, 2008	47.66	48.63	47.66	48.63	1,280,186	+0.68(+1.42%)
Jul 07, 2008	47.64	48.83	47.32	47.95	1,475,409	+0.03(+0.06%)
Jul 04, 2008	47.68	48.42	47.56	47.92	718,129	+0.00(+0.00%)
Jul 03, 2008	47.68	48.42	47.56	47.92	718,129	+0.55(+1.16%)
Jul 02, 2008	47.24	47.92	47.02	47.37	1,642,536	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Computer Sciences (NY: )

Historical Prices

Sections

Services

The Kane Republican