Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.310 1.400 1.270 1.280 74,126 -0.08(-5.88%)
Mar 30, 2009 1.490 1.490 1.280 1.360 50,200 -0.01(-0.73%)
Mar 26, 2009 1.380 1.390 1.290 1.370 10,552 +0.07(+5.38%)
Mar 25, 2009 1.300 1.400 1.250 1.300 15,740 +0.02(+1.56%)
Mar 24, 2009 1.600 1.600 1.280 1.280 35,886 -0.13(-9.22%)
Mar 23, 2009 1.380 1.460 1.330 1.410 19,020 -0.01(-0.70%)
Mar 20, 2009 1.590 1.590 1.370 1.420 21,500 +0.02(+1.43%)
Mar 19, 2009 1.410 1.420 1.310 1.400 22,042 +0.00(+0.00%)
Mar 18, 2009 1.410 1.410 1.380 1.400 12,600 +0.00(+0.00%)
Mar 17, 2009 1.430 1.430 1.380 1.400 35,000 +0.02(+1.45%)
Mar 16, 2009 1.350 1.500 1.350 1.380 29,934 +0.12(+9.52%)
Mar 13, 2009 1.300 1.320 1.260 1.260 11,364 -0.03(-2.33%)
Mar 12, 2009 1.260 1.300 1.250 1.290 51,150 +0.04(+3.20%)
Mar 11, 2009 1.340 1.340 1.250 1.250 19,239 -0.10(-7.41%)
Mar 10, 2009 1.250 1.350 1.250 1.350 13,630 +0.10(+8.00%)
Mar 09, 2009 1.300 1.310 1.250 1.250 87,380 +0.00(+0.00%)
Mar 06, 2009 1.240 1.300 1.200 1.250 40,769 -0.04(-3.10%)
Mar 05, 2009 1.300 1.300 1.200 1.290 12,180 +0.02(+1.30%)
Mar 04, 2009 1.300 1.320 1.250 1.273 4,653 +0.01(+1.06%)
Mar 02, 2009 1.270 1.310 1.200 1.260 56,638 -0.06(-4.55%)
Feb 27, 2009 1.250 1.500 1.250 1.320 17,610 +0.11(+9.09%)
Feb 26, 2009 1.350 1.400 1.210 1.210 12,658 -0.07(-5.47%)
Feb 25, 2009 1.350 1.460 1.270 1.280 24,410 -0.04(-2.79%)
Feb 24, 2009 1.450 1.450 1.210 1.317 50,580 -0.26(-16.66%)
Feb 23, 2009 1.780 1.790 1.460 1.580 83,800 -0.12(-7.06%)
Feb 20, 2009 1.790 1.790 1.650 1.700 10,767 +0.04(+2.72%)
Feb 19, 2009 1.480 1.660 1.450 1.655 7,269 +0.14(+8.88%)
Feb 18, 2009 1.633 1.633 1.520 1.520 3,901 -0.05(-3.18%)
Feb 17, 2009 1.620 1.800 1.510 1.570 25,935 -0.05(-3.09%)
Feb 13, 2009 1.640 1.770 1.500 1.620 10,970 +0.02(+1.25%)
Feb 12, 2009 1.610 1.664 1.600 1.600 9,319 -0.05(-3.03%)
Feb 11, 2009 1.630 1.670 1.580 1.650 5,000 +0.15(+10.00%)
Feb 10, 2009 1.600 1.630 1.460 1.500 30,390 -0.04(-2.60%)
Feb 09, 2009 1.410 1.700 1.410 1.540 53,900 +0.14(+10.00%)
Feb 06, 2009 1.410 1.430 1.380 1.400 92,929 -0.01(-0.71%)
Feb 05, 2009 1.400 1.560 1.350 1.410 22,000 +0.02(+1.44%)
Feb 04, 2009 1.310 1.400 1.270 1.390 42,222 +0.04(+2.96%)
Feb 03, 2009 1.310 1.380 1.205 1.350 29,730 +0.01(+0.75%)
Feb 02, 2009 1.400 1.430 1.340 1.340 57,940 -0.01(-0.74%)
Jan 30, 2009 1.260 1.430 1.230 1.350 103,028 +0.01(+0.75%)
Jan 29, 2009 1.670 1.670 1.150 1.340 90,878 -0.38(-22.09%)
Jan 28, 2009 1.710 1.720 1.700 1.720 1,750 +0.00(+0.00%)
Jan 27, 2009 1.700 1.740 1.650 1.720 11,081 +0.00(+0.00%)
Jan 26, 2009 1.820 1.820 1.690 1.720 4,820 -0.10(-5.49%)
Jan 23, 2009 1.810 1.850 1.800 1.820 5,493 -0.01(-0.55%)
Jan 22, 2009 2.990 2.990 1.810 1.830 57,500 -0.03(-1.61%)
Jan 21, 2009 1.850 1.870 1.850 1.860 86,833 +0.01(+0.54%)
Jan 20, 2009 1.870 1.880 1.840 1.850 14,500 -0.01(-0.54%)
Jan 16, 2009 2.040 2.040 1.860 1.860 22,380 -0.04(-2.11%)
Jan 15, 2009 1.910 1.910 1.900 1.900 1,200 -0.04(-2.06%)
Jan 14, 2009 1.950 2.030 1.940 1.940 13,200 -0.16(-7.62%)
Jan 13, 2009 2.000 2.220 1.972 2.100 23,090 +0.05(+2.44%)
Jan 12, 2009 2.180 2.230 2.030 2.050 19,950 -0.15(-6.82%)
Jan 09, 2009 2.175 2.250 2.175 2.200 18,879 +0.05(+2.33%)
Jan 08, 2009 2.150 2.150 2.140 2.150 17,759 -0.03(-1.38%)
Jan 07, 2009 2.290 2.300 2.180 2.180 25,000 -0.01(-0.46%)
Jan 06, 2009 2.325 2.325 2.150 2.190 43,300 +0.04(+1.86%)
Jan 05, 2009 2.140 2.770 2.100 2.150 134,354 -0.05(-2.27%)
Jan 02, 2009 2.200 2.240 2.180 2.200 4,700 -0.02(-0.90%)
Dec 31, 2008 2.050 2.230 2.040 2.220 31,475 +0.18(+8.83%)
Dec 30, 2008 2.000 2.040 2.000 2.040 3,200 +0.04(+1.99%)
Dec 29, 2008 2.230 2.240 1.980 2.000 7,460 -0.26(-11.50%)
Dec 26, 2008 2.350 2.350 2.210 2.260 4,919 -0.01(-0.44%)
Dec 24, 2008 2.280 2.360 2.180 2.270 5,300 -0.07(-2.99%)
Dec 23, 2008 2.050 2.840 2.050 2.340 39,358 +0.28(+13.59%)
Dec 22, 2008 2.250 2.260 1.910 2.060 38,085 -0.21(-9.25%)
Dec 19, 2008 2.210 2.450 2.060 2.270 34,811 +0.01(+0.44%)
Dec 18, 2008 2.100 2.260 2.010 2.260 49,998 +0.19(+9.18%)
Dec 17, 2008 2.100 2.200 2.070 2.070 20,858 -0.08(-3.72%)
Dec 16, 2008 2.230 2.250 2.150 2.150 19,327 +0.00(+0.00%)
Dec 15, 2008 2.320 2.320 2.150 2.150 22,825 -0.09(-4.02%)
Dec 12, 2008 2.300 2.340 2.240 2.240 10,500 -0.16(-6.67%)
Dec 11, 2008 2.350 2.500 2.350 2.400 16,000 +0.00(+0.00%)
Dec 10, 2008 2.100 2.630 2.100 2.400 40,916 +0.26(+12.15%)
Dec 09, 2008 2.110 2.200 2.100 2.140 82,580 -0.03(-1.38%)
Dec 08, 2008 2.180 2.230 2.142 2.170 71,514 -0.01(-0.46%)
Dec 05, 2008 2.109 2.190 2.109 2.180 7,074 +0.07(+3.32%)
Dec 04, 2008 2.180 2.210 2.110 2.110 3,169 -0.07(-3.21%)
Dec 03, 2008 2.300 2.400 2.170 2.180 14,586 -0.22(-9.17%)
Dec 02, 2008 2.510 2.510 2.400 2.400 42,150 -0.10(-4.00%)
Dec 01, 2008 2.500 2.570 2.450 2.500 51,808 +0.03(+1.20%)
Nov 28, 2008 2.490 2.490 2.470 2.470 700 -0.03(-1.18%)
Nov 26, 2008 2.500 2.580 2.475 2.500 47,241 +0.01(+0.40%)
Nov 25, 2008 2.600 2.607 2.400 2.490 29,050 -0.06(-2.35%)
Nov 24, 2008 2.550 2.700 2.490 2.550 13,760 +0.06(+2.41%)
Nov 21, 2008 2.690 2.710 2.370 2.490 26,980 -0.04(-1.58%)
Nov 20, 2008 2.895 2.900 2.470 2.530 125,305 -0.40(-13.65%)
Nov 19, 2008 3.330 3.350 2.850 2.930 57,862 -0.29(-9.01%)
Nov 18, 2008 3.470 3.480 3.220 3.220 25,513 -0.15(-4.45%)
Nov 17, 2008 3.470 3.510 3.330 3.370 26,236 -0.10(-2.88%)
Nov 14, 2008 3.360 3.480 3.220 3.470 36,165 -0.03(-0.86%)
Nov 13, 2008 3.610 3.650 3.410 3.500 36,750 -0.20(-5.41%)
Nov 12, 2008 4.000 4.000 3.590 3.700 54,617 -0.30(-7.50%)
Nov 11, 2008 3.490 4.090 3.280 4.000 73,527 +0.53(+15.27%)
Nov 10, 2008 3.230 3.500 2.920 3.470 86,429 +0.48(+16.05%)
Nov 07, 2008 3.000 3.140 2.850 2.990 143,585 +0.09(+3.10%)
Nov 06, 2008 3.150 3.160 2.860 2.900 123,064 -0.24(-7.64%)
Nov 05, 2008 3.630 3.680 3.010 3.140 110,481 -0.57(-15.36%)
Nov 04, 2008 4.080 4.150 3.450 3.710 148,318 -0.18(-4.63%)
Nov 03, 2008 3.990 4.290 3.000 3.890 332,820 -2.53(-39.41%)
Oct 31, 2008 6.420 6.480 6.410 6.420 6,400 -0.04(-0.59%)
Oct 30, 2008 6.470 6.776 5.800 6.458 22,950 -0.01(-0.19%)
Oct 29, 2008 5.890 6.590 5.890 6.470 7,220 +0.77(+13.51%)
Oct 28, 2008 5.730 5.790 5.700 5.700 3,880 +0.13(+2.33%)
Oct 27, 2008 5.650 5.680 5.400 5.570 10,000 -0.03(-0.54%)
Oct 24, 2008 5.800 6.270 5.600 5.600 8,854 -0.59(-9.53%)
Oct 23, 2008 7.300 7.300 6.000 6.190 33,714 -1.12(-15.32%)
Oct 22, 2008 8.010 8.010 7.260 7.310 6,141 -0.44(-5.68%)
Oct 21, 2008 8.020 8.020 7.540 7.750 5,300 -0.22(-2.76%)
Oct 20, 2008 7.700 8.240 7.630 7.970 5,306 +0.25(+3.24%)
Oct 17, 2008 7.890 7.890 7.720 7.720 2,263 -0.07(-0.90%)
Oct 16, 2008 7.620 7.790 7.500 7.790 3,400 +0.13(+1.70%)
Oct 15, 2008 7.680 7.730 7.470 7.660 1,867 +0.13(+1.73%)
Oct 14, 2008 7.900 8.060 7.200 7.530 6,260 -0.26(-3.29%)
Oct 13, 2008 7.600 8.020 7.600 7.786 7,421 -0.04(-0.56%)
Oct 10, 2008 8.000 8.000 7.750 7.830 9,848 -0.33(-4.04%)
Oct 09, 2008 8.480 8.880 8.160 8.160 6,874 -0.22(-2.63%)
Oct 08, 2008 8.200 8.400 8.000 8.380 6,630 -0.11(-1.30%)
Oct 07, 2008 8.360 8.490 8.350 8.490 22,722 +0.12(+1.43%)
Oct 06, 2008 8.930 8.930 8.160 8.370 2,600 -0.88(-9.51%)
Oct 03, 2008 9.330 9.330 8.160 9.250 31,340 +0.07(+0.76%)
Oct 02, 2008 9.620 9.980 9.180 9.180 10,363 -0.35(-3.67%)
Oct 01, 2008 9.670 9.720 9.330 9.530 13,498 -0.38(-3.83%)
Sep 30, 2008 9.890 10.02 9.400 9.910 11,740 -0.06(-0.60%)
Sep 29, 2008 10.03 10.15 9.900 9.970 26,745 -0.03(-0.30%)
Sep 26, 2008 10.02 10.05 10.00 10.00 3,500 +0.01(+0.10%)
Sep 25, 2008 10.50 10.50 9.990 9.990 5,159 -0.24(-2.35%)
Sep 24, 2008 10.19 10.25 9.990 10.23 16,791 +0.23(+2.30%)
Sep 23, 2008 10.21 10.26 9.970 10.00 16,437 -0.26(-2.53%)
Sep 22, 2008 10.43 10.43 10.20 10.26 4,700 -0.35(-3.30%)
Sep 19, 2008 10.77 10.77 9.980 10.61 26,156 -0.14(-1.30%)
Sep 18, 2008 10.10 10.87 10.00 10.75 5,667 +0.47(+4.57%)
Sep 17, 2008 10.12 10.30 10.12 10.28 500 +0.19(+1.88%)
Sep 16, 2008 10.01 10.24 10.00 10.09 55,468 +0.08(+0.80%)
Sep 15, 2008 10.01 10.01 10.01 10.01 100 -0.15(-1.48%)
Sep 11, 2008 10.39 10.16 10.16 10.16 1,000 -0.04(-0.39%)
Sep 10, 2008 11.43 11.46 10.15 10.20 4,160 +0.03(+0.29%)
Sep 09, 2008 10.59 10.60 10.15 10.17 6,920 -0.58(-5.40%)
Sep 08, 2008 10.77 10.78 10.47 10.75 3,796 +0.04(+0.37%)
Sep 05, 2008 10.63 10.77 10.48 10.71 3,372 +0.17(+1.61%)
Sep 04, 2008 10.25 10.54 10.14 10.54 12,544 +0.46(+4.56%)
Sep 03, 2008 10.10 10.18 10.00 10.08 8,461 -0.10(-0.98%)
Sep 02, 2008 10.40 10.40 10.10 10.18 4,487 -0.07(-0.68%)
Aug 29, 2008 10.33 10.39 10.25 10.25 1,565 +0.04(+0.39%)
Aug 28, 2008 10.69 10.69 10.03 10.21 5,020 -0.61(-5.64%)
Aug 27, 2008 10.84 11.40 10.78 10.82 20,645 +0.19(+1.79%)
Aug 26, 2008 10.34 11.31 10.34 10.63 30,330 -0.05(-0.47%)
Aug 25, 2008 10.88 10.98 10.41 10.68 5,557 -0.07(-0.65%)
Aug 22, 2008 10.74 10.79 10.71 10.75 2,292 +0.05(+0.47%)
Aug 21, 2008 10.75 10.75 10.48 10.70 2,200 -0.04(-0.37%)
Aug 20, 2008 10.95 10.95 10.68 10.74 2,838 +0.00(+0.00%)
Aug 19, 2008 10.74 10.75 10.70 10.74 1,200 -0.01(-0.09%)
Aug 18, 2008 10.87 10.90 10.70 10.75 41,500 -0.22(-2.01%)
Aug 15, 2008 11.00 11.00 10.63 10.97 7,881 -0.02(-0.18%)
Aug 14, 2008 11.06 11.10 10.87 10.99 3,906 -0.23(-2.05%)
Aug 13, 2008 11.03 11.22 11.00 11.22 3,200 -0.01(-0.09%)
Aug 12, 2008 11.14 11.27 11.10 11.23 4,600 +0.09(+0.81%)
Aug 11, 2008 10.41 11.15 10.41 11.14 9,995 +0.75(+7.22%)
Aug 08, 2008 10.56 10.56 10.34 10.39 1,900 -0.05(-0.48%)
Aug 07, 2008 10.41 10.57 10.35 10.44 6,820 -0.10(-0.95%)
Aug 06, 2008 10.63 10.63 10.27 10.54 5,015 +0.11(+1.05%)
Aug 05, 2008 10.06 10.56 9.950 10.43 5,560 +0.60(+6.10%)
Aug 04, 2008 10.00 10.00 9.830 9.830 1,200 +0.03(+0.31%)
Aug 01, 2008 9.770 9.800 9.690 9.800 1,000 +0.15(+1.55%)
Jul 31, 2008 9.990 10.26 9.590 9.650 17,543 -0.40(-3.98%)
Jul 30, 2008 10.05 10.15 10.05 10.05 11,300 +0.00(+0.00%)
Jul 29, 2008 10.05 10.49 10.02 10.05 2,300 -0.25(-2.43%)
Jul 28, 2008 10.45 10.61 10.30 10.30 2,960 -0.33(-3.10%)
Jul 25, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Jul 24, 2008 10.90 10.90 10.34 10.63 4,515 +0.50(+4.94%)
Jul 23, 2008 10.32 10.59 10.05 10.13 13,017 -0.16(-1.55%)
Jul 22, 2008 10.88 10.89 10.05 10.29 19,900 +0.28(+2.80%)
Jul 21, 2008 10.15 11.79 10.00 10.01 49,147 -0.39(-3.75%)
Jul 18, 2008 10.46 10.69 10.14 10.40 11,100 -0.19(-1.79%)
Jul 17, 2008 10.61 10.67 10.10 10.59 65,447 +0.02(+0.19%)
Jul 16, 2008 10.34 10.80 10.34 10.57 16,100 +0.32(+3.12%)
Jul 15, 2008 10.46 10.46 10.11 10.25 15,374 -0.11(-1.06%)
Jul 14, 2008 10.39 10.52 10.25 10.36 5,682 +0.09(+0.88%)
Jul 11, 2008 10.84 10.84 10.27 10.27 4,595 -0.62(-5.69%)
Jul 10, 2008 10.90 10.95 10.81 10.89 27,546 +0.03(+0.28%)
Jul 09, 2008 10.99 11.07 10.61 10.86 7,464 +0.00(+0.00%)
Jul 08, 2008 10.67 10.86 10.45 10.86 6,499 +0.48(+4.62%)
Jul 07, 2008 10.92 11.08 10.24 10.38 11,353 -0.32(-2.99%)
Jul 04, 2008 11.10 11.35 10.69 10.70 2,559 +0.00(+0.00%)
Jul 03, 2008 11.10 11.35 10.69 10.70 2,559 -0.12(-1.11%)
Jul 02, 2008 10.93 11.05 10.49 10.82 4,234 -0.20(-1.81%)
Jul 01, 2008 10.69 11.49 10.69 11.02 2,927 +0.22(+2.04%)
Jun 30, 2008 11.63 11.64 10.69 10.80 11,983 -0.52(-4.59%)
Jun 27, 2008 11.02 11.37 11.00 11.32 11,948 +0.33(+3.00%)
Jun 26, 2008 11.10 11.10 10.71 10.99 3,800 +0.04(+0.37%)
Jun 25, 2008 11.00 11.25 10.61 10.95 6,301 +0.15(+1.39%)
Jun 24, 2008 11.25 11.61 10.66 10.80 17,649 -0.28(-2.53%)
Jun 23, 2008 11.76 11.79 10.59 11.08 6,480 -0.28(-2.46%)
Jun 20, 2008 11.64 11.80 11.01 11.36 10,853 -0.29(-2.49%)
Jun 19, 2008 11.55 11.79 11.00 11.65 11,899 +0.10(+0.87%)
Jun 18, 2008 11.16 11.70 11.02 11.55 8,677 -0.25(-2.12%)
Jun 17, 2008 10.99 11.82 10.99 11.80 8,692 +0.80(+7.27%)
Jun 16, 2008 10.55 11.00 10.55 11.00 7,604 +0.30(+2.80%)
Jun 13, 2008 10.34 10.70 10.24 10.70 10,500 +0.42(+4.09%)
Jun 12, 2008 9.990 10.31 9.890 10.28 9,588 -0.21(-2.00%)
Jun 11, 2008 10.37 10.68 10.22 10.49 6,600 -0.31(-2.87%)
Jun 10, 2008 10.79 10.87 10.37 10.80 16,909 +0.53(+5.16%)
Jun 09, 2008 9.880 10.72 9.880 10.27 20,291 +0.45(+4.58%)
Jun 06, 2008 9.900 9.900 9.820 9.820 2,747 -0.01(-0.10%)
Jun 05, 2008 9.480 10.02 9.060 9.830 29,589 -0.09(-0.91%)
Jun 04, 2008 9.640 10.10 9.460 9.920 9,828 +0.12(+1.22%)
Jun 03, 2008 9.930 9.960 9.520 9.800 15,084 +0.08(+0.82%)
Jun 02, 2008 10.00 10.31 9.680 9.720 5,222 -0.09(-0.92%)
May 30, 2008 10.06 10.08 9.810 9.810 61,315 -0.20(-2.00%)
May 29, 2008 10.05 10.05 9.980 10.01 19,096 -0.09(-0.89%)
May 28, 2008 10.15 10.22 9.990 10.10 11,315 -0.01(-0.10%)
May 27, 2008 10.22 10.27 9.900 10.11 14,200 -0.11(-1.08%)
May 26, 2008 10.45 10.45 10.20 10.22 5,900 +0.00(+0.00%)
May 23, 2008 10.45 10.45 10.20 10.22 5,900 +0.22(+2.20%)
May 22, 2008 10.20 10.20 9.960 10.00 15,219 +0.00(+0.00%)
May 21, 2008 10.30 10.30 9.790 10.00 48,430 -0.29(-2.82%)
May 20, 2008 10.95 11.00 10.29 10.29 12,400 -0.71(-6.45%)
May 19, 2008 11.18 11.30 10.78 11.00 48,050 -0.25(-2.22%)
May 16, 2008 11.23 11.25 11.07 11.25 30,903 +0.10(+0.90%)
May 15, 2008 11.13 11.37 10.97 11.15 29,276 +0.10(+0.90%)
May 14, 2008 11.29 11.29 10.89 11.05 17,795 -0.10(-0.90%)
May 13, 2008 11.07 11.29 11.01 11.15 15,103 +0.15(+1.36%)
May 12, 2008 11.35 11.35 10.87 11.00 27,784 -0.38(-3.34%)
May 09, 2008 11.40 11.64 11.38 11.38 25,623 +0.13(+1.16%)
May 08, 2008 12.21 12.21 11.25 11.25 51,309 -1.05(-8.54%)
May 07, 2008 11.97 12.30 11.50 12.30 11,474 +0.52(+4.41%)
May 06, 2008 12.86 12.86 11.57 11.78 9,361 -0.69(-5.53%)
May 05, 2008 13.19 13.24 12.31 12.47 10,269 -0.89(-6.66%)
May 02, 2008 13.34 13.46 13.34 13.36 1,800 +0.02(+0.15%)
May 01, 2008 13.27 13.37 12.80 13.34 8,275 -0.02(-0.15%)
Apr 30, 2008 13.50 13.54 13.20 13.36 20,125 -0.17(-1.26%)
Apr 29, 2008 13.59 13.59 13.40 13.53 18,132 -0.04(-0.29%)
Apr 28, 2008 13.00 13.61 12.81 13.57 16,186 +0.33(+2.49%)
Apr 25, 2008 12.79 13.24 12.79 13.24 3,580 +0.47(+3.68%)
Apr 24, 2008 12.60 12.77 12.59 12.77 2,511 +0.19(+1.51%)
Apr 23, 2008 12.00 12.78 11.84 12.58 4,713 +0.74(+6.25%)
Apr 22, 2008 12.69 12.69 11.49 11.84 24,505 -0.94(-7.36%)
Apr 21, 2008 12.77 12.78 12.69 12.78 5,706 -0.15(-1.16%)
Apr 18, 2008 12.91 13.00 12.65 12.93 6,520 -0.06(-0.46%)
Apr 17, 2008 12.98 13.00 12.90 12.99 19,675 +0.21(+1.64%)
Apr 16, 2008 12.98 13.25 12.75 12.78 13,621 -0.18(-1.39%)
Apr 15, 2008 12.88 12.99 12.88 12.96 7,200 +0.13(+1.01%)
Apr 14, 2008 12.95 13.00 12.67 12.83 9,487 +0.03(+0.23%)
Apr 11, 2008 12.66 12.80 12.66 12.80 1,103 +0.00(+0.00%)
Apr 10, 2008 12.57 12.83 12.56 12.80 1,650 +0.15(+1.19%)
Apr 09, 2008 12.96 13.00 12.65 12.65 5,442 -0.34(-2.62%)
Apr 08, 2008 12.79 12.99 12.79 12.99 1,420 +0.02(+0.15%)
Apr 07, 2008 12.97 13.00 12.92 12.97 3,303 -0.01(-0.08%)
Apr 04, 2008 13.14 13.39 12.85 12.98 7,000 -0.42(-3.13%)
Apr 03, 2008 13.34 13.61 13.19 13.40 4,746 -0.12(-0.89%)
Apr 02, 2008 12.96 13.60 12.96 13.52 4,314 +0.40(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.