Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.87 +0.37 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.160	6.258	5.810	6.258	1,635	-0.04(-0.67%)
Sep 29, 2009	6.300	6.300	6.300	6.300	142	+0.00(+0.00%)
Sep 25, 2009	6.293	6.300	6.300	6.300	1,571	+0.00(+0.00%)
Sep 24, 2009	6.510	6.510	6.293	6.300	905	+0.07(+1.12%)
Sep 23, 2009	6.433	6.440	6.230	6.230	3,362	-0.07(-1.11%)
Sep 22, 2009	6.433	6.440	6.265	6.300	10,817	+0.00(+0.00%)
Sep 21, 2009	6.300	6.384	6.300	6.300	2,638	+0.03(+0.45%)
Sep 18, 2009	6.300	6.307	6.272	6.272	10,737	-0.20(-3.14%)
Sep 17, 2009	6.314	6.475	6.300	6.475	7,730	+0.18(+2.78%)
Sep 16, 2009	6.475	6.475	6.300	6.300	3,098	+0.00(+0.00%)
Sep 15, 2009	6.496	6.496	6.300	6.300	4,604	+0.00(+0.00%)
Sep 14, 2009	6.300	6.300	6.300	6.300	2,862	+0.03(+0.56%)
Sep 11, 2009	6.510	6.510	6.265	6.265	450	-0.24(-3.76%)
Sep 09, 2009	6.370	6.510	6.510	6.510	857	+0.13(+2.09%)
Sep 04, 2009	6.307	6.377	6.377	6.377	5,714	+0.01(+0.11%)
Sep 03, 2009	6.496	6.496	5.796	6.370	6,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.