Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.17 -0.57 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.620 5.938 5.337 5.797 116,787 +0.42(+7.91%)
Jun 29, 2009 5.885 6.151 5.301 5.372 208,310 -0.89(-14.27%)
Jun 26, 2009 4.575 6.275 4.496 6.266 1,720,414 +1.70(+37.21%)
Jun 25, 2009 4.381 4.637 3.690 4.567 95,954 +0.49(+11.93%)
Jun 24, 2009 4.513 4.664 3.823 4.080 63,321 -0.30(-6.87%)
Jun 23, 2009 4.106 4.381 3.761 4.381 105,002 +0.28(+6.91%)
Jun 22, 2009 4.779 4.823 4.062 4.098 123,002 -0.80(-16.27%)
Jun 19, 2009 5.044 5.257 4.859 4.894 55,226 -0.11(-2.12%)
Jun 18, 2009 5.168 5.177 4.823 5.000 49,559 +0.01(+0.18%)
Jun 17, 2009 5.062 5.133 4.788 4.991 75,372 -0.28(-5.37%)
Jun 16, 2009 4.912 5.301 4.726 5.275 159,933 +0.64(+13.74%)
Jun 15, 2009 4.903 5.044 4.513 4.637 79,076 -0.42(-8.39%)
Jun 12, 2009 5.266 5.452 5.018 5.062 51,917 -0.30(-5.61%)
Jun 11, 2009 4.929 5.601 4.885 5.363 137,221 +0.51(+10.58%)
Jun 10, 2009 5.691 5.708 4.779 4.850 178,477 -0.59(-10.89%)
Jun 09, 2009 6.071 6.151 5.160 5.443 201,028 -0.67(-11.00%)
Jun 08, 2009 6.106 6.584 5.752 6.115 164,450 -0.19(-2.95%)
Jun 05, 2009 5.664 6.584 5.620 6.301 389,673 +0.71(+12.66%)
Jun 04, 2009 5.398 5.868 5.390 5.593 233,505 +0.20(+3.78%)
Jun 03, 2009 6.505 6.505 5.186 5.390 283,374 -1.05(-16.35%)
Jun 02, 2009 6.186 8.363 5.761 6.443 1,014,796 +0.93(+16.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.