Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 38.25 38.34 36.82 36.96 1,683,142 -1.55(-4.02%)
Apr 29, 2009 37.58 38.82 37.55 38.51 779,501 +1.27(+3.41%)
Apr 28, 2009 36.69 37.54 36.61 37.24 742,588 +0.30(+0.81%)
Apr 27, 2009 36.63 37.34 36.56 36.94 1,024,811 -0.13(-0.35%)
Apr 24, 2009 37.02 37.44 36.77 37.07 912,457 +0.23(+0.62%)
Apr 23, 2009 36.76 36.95 35.95 36.84 856,250 -0.01(-0.03%)
Apr 22, 2009 36.86 37.66 36.57 36.85 878,438 -0.27(-0.73%)
Apr 21, 2009 36.65 37.34 36.63 37.12 785,814 +0.29(+0.79%)
Apr 20, 2009 37.46 37.53 36.76 36.83 838,492 -1.15(-3.03%)
Apr 17, 2009 37.58 38.34 37.50 37.98 1,538,101 +0.42(+1.12%)
Apr 16, 2009 37.17 37.86 37.14 37.56 1,709,379 +0.32(+0.86%)
Apr 15, 2009 37.89 37.89 36.99 37.24 1,053,695 -0.48(-1.27%)
Apr 14, 2009 38.12 38.50 37.60 37.72 663,002 -0.70(-1.82%)
Apr 13, 2009 38.68 38.93 37.91 38.42 923,986 -0.66(-1.69%)
Apr 09, 2009 38.50 39.10 38.22 39.08 1,009,735 +1.06(+2.79%)
Apr 08, 2009 37.36 38.43 37.36 38.02 1,275,985 -0.81(-2.09%)
Apr 07, 2009 39.31 39.57 38.06 38.83 1,298,377 -0.94(-2.36%)
Apr 06, 2009 40.51 40.51 39.14 39.77 1,100,702 -0.38(-0.95%)
Apr 03, 2009 39.17 40.25 39.14 40.15 1,341,807 +0.91(+2.32%)
Apr 02, 2009 38.38 39.63 37.93 39.24 1,398,881 +1.66(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.