Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 45.87 46.82 44.00 44.60 0 -1.46(-3.17%)
Jan 29, 2009 48.09 48.09 46.06 46.06 41,186 -2.04(-4.24%)
Jan 28, 2009 48.40 48.69 47.26 48.10 59,869 +0.78(+1.65%)
Jan 27, 2009 48.11 48.99 45.99 47.32 50,522 -0.84(-1.74%)
Jan 26, 2009 48.63 49.86 46.43 48.16 76,954 +0.79(+1.67%)
Jan 23, 2009 45.55 47.77 44.50 47.37 76,154 +1.47(+3.20%)
Jan 22, 2009 46.96 46.96 44.21 45.90 105,779 -2.10(-4.38%)
Jan 21, 2009 44.97 48.20 44.00 48.00 91,137 +3.88(+8.79%)
Jan 20, 2009 48.55 48.55 44.12 44.12 170,011 -3.57(-7.49%)
Jan 16, 2009 49.08 50.83 46.05 47.69 140,764 -0.81(-1.67%)
Jan 15, 2009 45.50 48.50 44.57 48.50 199,738 +2.78(+6.08%)
Jan 14, 2009 48.50 48.79 45.51 45.72 151,446 -3.94(-7.93%)
Jan 13, 2009 49.91 51.17 48.80 49.66 135,674 -0.27(-0.54%)
Jan 12, 2009 53.99 53.99 48.98 49.93 123,919 -3.60(-6.73%)
Jan 09, 2009 56.21 56.21 52.05 53.53 109,724 -1.67(-3.03%)
Jan 08, 2009 56.82 57.17 54.34 55.20 154,455 -0.41(-0.74%)
Jan 07, 2009 58.05 58.05 52.80 55.61 136,824 -1.21(-2.13%)
Jan 06, 2009 58.20 58.99 55.31 56.82 107,466 -0.33(-0.58%)
Jan 05, 2009 55.38 57.87 55.02 57.15 115,071 +0.60(+1.06%)
Jan 02, 2009 56.08 57.49 55.47 56.55 0 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.