Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.462	1.462	1.400	1.400	773	-0.04(-2.81%)
Sep 29, 2009	1.451	1.455	1.439	1.441	3,895	-0.04(-2.53%)
Sep 28, 2009	1.439	1.478	1.439	1.478	4,112	+0.02(+1.06%)
Sep 25, 2009	1.478	1.478	1.439	1.462	10,798	-0.09(-5.52%)
Sep 22, 2009	1.556	1.548	1.548	1.548	6,042	+0.05(+3.65%)
Sep 21, 2009	1.618	1.618	1.462	1.494	4,855	-0.13(-8.13%)
Sep 18, 2009	1.431	1.750	1.361	1.626	28,372	+0.15(+9.88%)
Sep 17, 2009	1.517	1.517	1.439	1.480	15,142	+0.00(+0.11%)
Sep 16, 2009	1.509	1.509	1.478	1.478	8,414	-0.02(-1.04%)
Sep 15, 2009	1.509	1.517	1.494	1.494	8,727	-0.01(-0.72%)
Sep 14, 2009	1.494	1.517	1.478	1.504	7,584	-0.01(-0.69%)
Sep 11, 2009	1.517	1.517	1.515	1.515	2,434	-0.00(-0.13%)
Sep 10, 2009	1.587	1.587	1.517	1.517	2,544	-0.02(-1.02%)
Sep 09, 2009	1.517	1.579	1.517	1.532	1,542	+0.02(+1.03%)
Sep 08, 2009	1.626	1.626	1.517	1.517	3,599	-0.03(-2.01%)
Sep 04, 2009	1.595	1.595	1.548	1.548	3,332	-0.05(-2.93%)
Sep 03, 2009	1.556	1.602	1.556	1.595	12,084	+0.04(+2.50%)
Sep 02, 2009	1.517	1.634	1.517	1.556	47,854	+0.04(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.