Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

20.91 -0.32 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.510 6.540 6.170 6.380 799,965 -0.11(-1.69%)
Sep 29, 2009 6.490 6.650 6.470 6.490 424,899 -0.01(-0.15%)
Sep 28, 2009 6.540 6.670 6.311 6.500 566,224 +0.02(+0.31%)
Sep 25, 2009 6.310 6.850 6.280 6.480 904,915 +0.17(+2.69%)
Sep 24, 2009 6.720 6.720 6.260 6.310 1,210,931 -0.40(-5.96%)
Sep 23, 2009 6.860 6.920 6.670 6.710 695,404 -0.14(-2.04%)
Sep 22, 2009 7.030 7.250 6.820 6.850 697,615 -0.14(-2.00%)
Sep 21, 2009 6.750 7.070 6.700 6.990 915,764 +0.18(+2.64%)
Sep 18, 2009 6.790 6.920 6.600 6.810 1,060,973 +0.05(+0.74%)
Sep 17, 2009 6.700 6.920 6.650 6.760 951,489 +0.07(+1.05%)
Sep 16, 2009 6.270 6.740 6.040 6.690 573,985 +0.08(+1.21%)
Sep 15, 2009 6.530 6.680 6.480 6.610 706,456 +0.08(+1.23%)
Sep 14, 2009 6.320 6.550 6.220 6.530 535,661 +0.15(+2.35%)
Sep 11, 2009 6.440 6.580 6.360 6.380 513,703 -0.06(-0.93%)
Sep 10, 2009 6.350 6.470 6.182 6.440 481,687 +0.06(+0.94%)
Sep 09, 2009 6.240 6.460 6.170 6.380 623,859 +0.11(+1.75%)
Sep 08, 2009 6.260 6.330 6.160 6.270 858,526 +0.02(+0.32%)
Sep 04, 2009 6.090 6.250 5.960 6.250 922,847 +0.14(+2.29%)
Sep 03, 2009 6.120 6.180 5.900 6.110 827,921 +0.00(+0.00%)
Sep 02, 2009 5.920 6.250 5.760 6.110 1,946,081 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.