Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.61 -0.27 (-1.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.475	6.538	6.370	6.370	10,319	-0.25(-3.70%)
Aug 28, 2009	6.615	6.615	6.405	6.615	2,999	+0.18(+2.72%)
Aug 27, 2009	6.335	6.440	6.335	6.440	2,569	+0.00(+0.00%)
Aug 26, 2009	6.307	6.579	6.300	6.440	3,912	-0.21(-3.16%)
Aug 25, 2009	6.306	6.650	6.306	6.650	1,285	+0.11(+1.60%)
Aug 24, 2009	6.265	6.545	6.265	6.545	10,053	+0.06(+0.97%)
Aug 21, 2009	6.230	6.482	6.230	6.482	10,059	+0.26(+4.16%)
Aug 20, 2009	6.118	6.225	6.118	6.223	8,570	+0.17(+2.77%)
Aug 19, 2009	5.845	6.125	5.838	6.055	36,629	+0.25(+4.22%)
Aug 18, 2009	5.614	6.090	5.600	5.810	4,615	+0.04(+0.61%)
Aug 17, 2009	5.796	5.817	5.775	5.775	7,933	-0.04(-0.60%)
Aug 14, 2009	5.810	5.817	5.810	5.810	2,591	-0.27(-4.49%)
Aug 13, 2009	5.810	6.083	5.810	6.083	11,356	+0.27(+4.70%)
Aug 12, 2009	5.810	5.816	5.810	5.810	4,271	+0.00(+0.00%)
Aug 10, 2009	5.817	5.810	5.810	5.810	6,571	-0.05(-0.84%)
Aug 07, 2009	5.817	5.859	5.810	5.859	4,285	-0.09(-1.53%)
Aug 05, 2009	5.880	5.950	5.950	5.950	11,999	+0.07(+1.19%)
Aug 04, 2009	5.772	5.950	5.772	5.880	5,071	+0.25(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.