Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.39 -0.34 (-2.31%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.910 9.100 8.366 8.810 247,534 -0.04(-0.45%)
Apr 29, 2009 8.250 9.000 8.250 8.850 145,418 +0.63(+7.66%)
Apr 28, 2009 7.800 8.280 7.800 8.220 126,466 +0.32(+4.05%)
Apr 27, 2009 7.720 7.980 7.560 7.900 201,110 +0.01(+0.13%)
Apr 24, 2009 7.550 7.980 7.180 7.890 208,843 +0.40(+5.34%)
Apr 23, 2009 7.450 7.600 7.190 7.490 307,624 +0.07(+0.94%)
Apr 22, 2009 7.050 7.720 6.880 7.420 339,500 +0.28(+3.92%)
Apr 21, 2009 6.580 7.170 6.580 7.140 80,545 +0.55(+8.35%)
Apr 20, 2009 6.970 7.140 6.520 6.590 121,552 -0.51(-7.18%)
Apr 17, 2009 7.190 7.190 6.920 7.100 157,788 -0.05(-0.70%)
Apr 16, 2009 7.300 7.530 6.991 7.150 221,584 -0.05(-0.69%)
Apr 15, 2009 7.050 7.270 6.950 7.200 116,362 +0.14(+1.98%)
Apr 14, 2009 7.080 7.250 6.870 7.060 125,329 -0.15(-2.08%)
Apr 13, 2009 7.330 7.500 7.140 7.210 97,609 -0.23(-3.09%)
Apr 09, 2009 7.120 7.580 6.990 7.440 180,763 +0.47(+6.74%)
Apr 08, 2009 7.030 7.100 6.750 6.970 128,851 +0.06(+0.87%)
Apr 07, 2009 6.910 7.060 6.880 6.910 169,000 -0.10(-1.43%)
Apr 06, 2009 7.460 7.530 6.880 7.010 158,336 -0.52(-6.91%)
Apr 03, 2009 7.420 7.530 7.280 7.530 241,808 +0.11(+1.48%)
Apr 02, 2009 6.840 7.862 6.720 7.420 229,210 +0.71(+10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.