Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.94	26.40	25.35	25.85	6,264,718	+0.22(+0.86%)
Mar 30, 2009	26.84	26.84	25.25	25.63	7,502,223	-2.32(-8.30%)
Mar 26, 2009	26.01	28.02	26.01	27.95	7,846,257	+2.15(+8.33%)
Mar 25, 2009	27.31	27.43	24.84	25.80	7,235,513	-1.13(-4.20%)
Mar 24, 2009	26.88	27.71	26.10	26.93	8,058,082	-0.25(-0.92%)
Mar 23, 2009	26.08	27.22	26.06	27.18	9,105,737	+2.94(+12.13%)
Mar 20, 2009	25.18	25.45	24.02	24.24	6,239,012	-1.26(-4.95%)
Mar 19, 2009	25.38	26.15	24.84	25.50	5,964,755	+0.38(+1.52%)
Mar 18, 2009	24.86	25.46	24.09	25.12	7,223,871	+0.04(+0.16%)
Mar 17, 2009	24.62	25.08	23.79	25.08	7,506,690	+0.44(+1.79%)
Mar 16, 2009	23.70	25.88	23.52	24.64	9,917,236	+1.43(+6.16%)
Mar 13, 2009	23.66	23.98	22.87	23.21	0	-0.12(-0.51%)
Mar 12, 2009	22.50	23.43	21.82	23.33	5,452,740	+0.83(+3.69%)
Mar 11, 2009	22.49	22.90	22.04	22.50	4,838,680	+0.23(+1.03%)
Mar 10, 2009	21.71	22.33	21.26	22.27	8,485,509	+1.37(+6.56%)
Mar 09, 2009	21.30	21.75	20.70	20.90	8,033,221	-0.69(-3.20%)
Mar 06, 2009	22.63	23.05	21.12	21.59	0	-0.85(-3.79%)
Mar 05, 2009	23.02	23.02	21.33	22.44	11,867,226	-1.08(-4.59%)
Mar 04, 2009	23.17	23.92	22.91	23.52	7,011,377	+0.65(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.