Indicators

Marathon Oil (NY: MRO )

26.45 -0.14 (-0.55%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.93	12.28	11.83	12.03	26,761,036	+0.38(+3.26%)
Mar 30, 2009	11.95	12.07	11.38	11.65	19,590,218	-0.98(-7.79%)
Mar 26, 2009	12.50	12.77	12.47	12.64	19,449,428	+0.33(+2.68%)
Mar 25, 2009	12.19	12.47	11.95	12.31	23,346,070	+0.04(+0.30%)
Mar 24, 2009	11.97	12.27	11.77	12.27	16,749,241	+0.05(+0.41%)
Mar 23, 2009	11.86	12.24	11.79	12.22	22,970,240	+1.11(+9.97%)
Mar 20, 2009	11.90	11.90	11.07	11.11	22,841,514	-0.66(-5.60%)
Mar 19, 2009	11.76	11.92	11.63	11.77	19,319,332	+0.37(+3.21%)
Mar 18, 2009	11.33	11.52	10.79	11.41	19,414,896	-0.01(-0.12%)
Mar 17, 2009	11.09	11.44	10.94	11.42	16,978,548	+0.23(+2.09%)
Mar 16, 2009	10.92	11.59	10.82	11.19	17,987,800	+0.37(+3.43%)
Mar 13, 2009	10.89	11.08	10.48	10.82	0	+0.03(+0.25%)
Mar 12, 2009	10.33	10.83	10.23	10.79	15,626,035	+0.45(+4.34%)
Mar 11, 2009	10.50	10.57	10.09	10.34	17,354,314	-0.03(-0.27%)
Mar 10, 2009	10.13	10.64	9.996	10.37	23,180,006	+0.65(+6.74%)
Mar 09, 2009	9.552	10.05	9.410	9.712	20,885,066	+0.14(+1.43%)
Mar 06, 2009	9.859	10.18	9.236	9.575	0	-0.15(-1.55%)
Mar 05, 2009	9.731	9.896	9.534	9.726	23,637,632	-0.32(-3.23%)
Mar 04, 2009	10.08	10.28	9.854	10.05	23,439,720	+0.47(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.