Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	81.38	87.65	80.95	83.97	0	+0.57(+0.68%)
Feb 26, 2009	82.66	85.49	82.25	83.40	14,183,932	+2.73(+3.38%)
Feb 25, 2009	84.33	84.89	80.15	80.67	13,668,661	-1.63(-1.98%)
Feb 24, 2009	76.76	83.39	76.51	82.30	15,171,690	+6.06(+7.95%)
Feb 23, 2009	85.91	86.66	76.19	76.24	15,376,054	-7.72(-9.19%)
Feb 20, 2009	79.92	84.83	79.28	83.96	0	+1.52(+1.84%)
Feb 19, 2009	84.14	86.00	81.83	82.44	11,513,842	+0.71(+0.87%)
Feb 18, 2009	79.66	82.19	76.39	81.73	14,839,849	+3.61(+4.62%)
Feb 17, 2009	82.50	82.53	77.89	78.12	11,663,824	-7.94(-9.23%)
Feb 13, 2009	85.88	87.50	85.35	86.06	8,798,779	-0.03(-0.03%)
Feb 12, 2009	82.77	86.36	81.00	86.09	15,433,592	+1.09(+1.28%)
Feb 11, 2009	89.35	90.35	82.57	85.00	14,857,309	-2.87(-3.27%)
Feb 10, 2009	88.39	91.82	86.93	87.87	18,377,714	-1.23(-1.38%)
Feb 09, 2009	91.87	95.46	87.75	89.10	17,052,036	-2.10(-2.30%)
Feb 06, 2009	87.86	92.52	87.68	91.20	20,355,292	+5.28(+6.15%)
Feb 05, 2009	79.08	86.45	78.60	85.92	14,660,634	+6.48(+8.16%)
Feb 04, 2009	78.01	80.55	77.10	79.44	11,737,058	+3.87(+5.12%)
Feb 03, 2009	73.98	76.44	73.12	75.57	8,335,665	+1.89(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.