Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.586	5.586	5.586	5.586	142	+0.23(+4.31%)
Nov 27, 2009	5.355	5.355	5.355	5.355	2,292	-0.25(-4.37%)
Nov 25, 2009	5.530	5.600	5.530	5.600	3,686	+0.06(+1.01%)
Nov 24, 2009	5.600	5.600	5.544	5.544	2,142	+0.01(+0.25%)
Nov 20, 2009	5.635	5.530	5.530	5.530	2,999	-0.11(-1.86%)
Nov 18, 2009	5.635	5.635	5.635	5.635	1,428	+0.04(+0.63%)
Nov 17, 2009	5.600	5.600	5.600	5.600	2,856	+0.11(+1.91%)
Nov 16, 2009	5.600	5.600	5.495	5.495	13,142	-0.11(-1.87%)
Nov 13, 2009	5.719	5.726	5.600	5.600	16,192	+0.00(+0.00%)
Nov 11, 2009	5.600	5.600	5.600	5.600	0	-0.01(-0.10%)
Nov 10, 2009	5.607	5.607	5.606	5.606	737	+0.08(+1.37%)
Nov 09, 2009	5.768	5.810	5.530	5.530	27,649	-0.11(-1.86%)
Nov 06, 2009	5.613	5.775	5.613	5.635	4,116	+0.04(+0.63%)
Nov 05, 2009	5.600	5.600	5.600	5.600	4,285	-0.18(-3.03%)
Nov 04, 2009	5.768	5.775	5.768	5.775	1,131	+0.21(+3.77%)
Nov 03, 2009	5.579	5.579	5.565	5.565	1,798	-0.24(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.