Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009		0.6560	0.6560	0.6560	0	+0.04(+5.81%)
Jun 24, 2009	0.6175	0.6200	0.6200	0.6200	27,000	-0.11(-14.78%)
Jun 17, 2009		0.7275	0.7275	0.7275	0	-0.03(-3.58%)
Jun 16, 2009	0.7415	0.7915	0.7415	0.7545	29,500	+0.01(+1.21%)
Jun 15, 2009	0.7455	0.7455	0.7455	0.7455	3,000	-0.02(-2.36%)
Jun 03, 2009		0.7635	0.7635	0.7635	0	-0.02(-2.74%)
Jun 01, 2009	0.7850	0.7850	0.7850	0.7850	51,000	+0.04(+4.67%)
May 28, 2009	0.7500	0.7500	0.7500	0.7500	20,500	+0.00(+0.40%)
May 22, 2009	0.7850	0.7470	0.7470	0.7470	0	+0.27(+56.28%)
May 08, 2009	0.4780	0.4780	0.4780	0.4780	0	-0.02(-3.24%)
Apr 29, 2009		0.4940	0.4940	0.4940	0	-0.01(-1.30%)
Apr 24, 2009		0.5005	0.5005	0.5005	0	+0.01(+1.32%)
Apr 13, 2009		0.4940	0.4940	0.4940	0	-0.02(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.