Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.900 3.924 3.853 3.856 183,084 -0.08(-2.04%)
Jun 29, 2009 3.807 3.937 3.807 3.937 216,388 +0.11(+2.99%)
Jun 26, 2009 3.773 3.822 3.773 3.822 153,149 +0.05(+1.31%)
Jun 25, 2009 3.763 3.788 3.760 3.773 177,952 +0.09(+2.43%)
Jun 24, 2009 3.596 3.684 3.596 3.683 191,857 +0.12(+3.30%)
Jun 23, 2009 3.621 3.643 3.556 3.566 227,470 -0.06(-1.79%)
Jun 22, 2009 3.711 3.723 3.587 3.630 205,516 -0.10(-2.57%)
Jun 19, 2009 3.767 3.777 3.714 3.726 140,544 -0.03(-0.90%)
Jun 18, 2009 3.742 3.785 3.717 3.760 175,818 +0.01(+0.33%)
Jun 17, 2009 3.794 3.810 3.736 3.748 177,234 -0.07(-1.78%)
Jun 16, 2009 3.804 3.903 3.797 3.816 169,648 +0.00(+0.08%)
Jun 15, 2009 3.906 3.909 3.804 3.813 184,015 -0.12(-3.14%)
Jun 12, 2009 3.853 3.937 3.853 3.937 153,039 +0.06(+1.52%)
Jun 11, 2009 3.822 3.906 3.819 3.878 159,794 +0.03(+0.88%)
Jun 10, 2009 3.804 3.844 3.788 3.844 172,878 +0.06(+1.47%)
Jun 09, 2009 3.757 3.831 3.757 3.788 230,186 -0.02(-0.41%)
Jun 08, 2009 3.760 3.819 3.751 3.804 239,066 +0.02(+0.65%)
Jun 05, 2009 3.726 3.782 3.699 3.779 187,546 +0.07(+1.92%)
Jun 04, 2009 3.581 3.726 3.562 3.708 409,723 +0.08(+2.30%)
Jun 03, 2009 3.572 3.686 3.553 3.624 326,846 -0.11(-2.82%)
Jun 02, 2009 3.760 3.819 3.717 3.729 251,642 -0.09(-2.35%)
Jun 01, 2009 3.757 3.837 3.729 3.819 276,008 +0.09(+2.32%)
May 29, 2009 3.683 3.733 3.671 3.733 251,904 +0.05(+1.34%)
May 28, 2009 3.584 3.683 3.556 3.683 170,207 +0.11(+3.03%)
May 27, 2009 3.658 3.658 3.572 3.575 155,865 -0.08(-2.28%)
May 26, 2009 3.578 3.692 3.548 3.658 184,031 +0.09(+2.51%)
May 22, 2009 3.541 3.649 3.541 3.569 283,142 +0.03(+0.79%)
May 21, 2009 3.522 3.556 3.507 3.541 295,327 -0.02(-0.44%)
May 20, 2009 3.522 3.603 3.522 3.556 332,308 +0.08(+2.40%)
May 19, 2009 3.361 3.479 3.343 3.473 284,752 +0.11(+3.12%)
May 18, 2009 3.309 3.368 3.284 3.368 270,120 +0.07(+2.25%)
May 15, 2009 3.312 3.340 3.281 3.293 94,981 -0.01(-0.19%)
May 14, 2009 3.337 3.392 3.170 3.300 347,684 -0.06(-1.75%)
May 13, 2009 3.417 3.482 3.358 3.358 282,078 -0.17(-4.74%)
May 12, 2009 3.463 3.532 3.454 3.525 179,682 +0.05(+1.37%)
May 11, 2009 3.300 3.499 3.300 3.478 123,140 +0.01(+0.23%)
May 08, 2009 3.358 3.485 3.340 3.470 254,905 +0.13(+3.89%)
May 07, 2009 3.417 3.426 3.312 3.340 260,577 -0.06(-1.82%)
May 06, 2009 3.315 3.423 3.309 3.402 201,613 +0.10(+2.90%)
May 05, 2009 3.256 3.309 3.253 3.306 116,766 +0.00(+0.00%)
May 04, 2009 3.296 3.315 3.278 3.306 180,283 +0.11(+3.59%)
May 01, 2009 3.108 3.191 3.065 3.191 247,361 +0.10(+3.10%)
Apr 30, 2009 3.012 3.123 3.012 3.095 266,149 +0.08(+2.75%)
Apr 29, 2009 2.990 3.037 2.938 3.013 422,930 +0.02(+0.64%)
Apr 28, 2009 2.969 3.021 2.938 2.993 123,347 +0.01(+0.31%)
Apr 27, 2009 3.000 3.052 2.969 2.984 208,695 -0.03(-1.03%)
Apr 24, 2009 2.966 3.050 2.953 3.015 212,921 +0.03(+1.04%)
Apr 23, 2009 3.015 3.015 2.934 2.984 162,491 +0.02(+0.52%)
Apr 22, 2009 2.876 3.000 2.876 2.969 262,339 -0.02(-0.62%)
Apr 21, 2009 2.830 3.006 2.789 2.987 246,099 +0.10(+3.54%)
Apr 20, 2009 2.938 2.969 2.876 2.885 267,510 -0.10(-3.42%)
Apr 17, 2009 3.012 3.031 2.963 2.987 555,358 -0.04(-1.33%)
Apr 16, 2009 2.975 3.031 2.975 3.027 302,952 +0.01(+0.41%)
Apr 15, 2009 2.935 3.015 2.916 3.015 146,087 +0.02(+0.72%)
Apr 14, 2009 3.031 3.031 2.964 2.993 188,607 -0.02(-0.82%)
Apr 13, 2009 2.938 3.024 2.891 3.018 184,507 +0.03(+0.93%)
Apr 09, 2009 2.913 2.993 2.882 2.990 156,861 +0.19(+6.73%)
Apr 08, 2009 2.749 2.830 2.721 2.802 168,933 -0.00(-0.11%)
Apr 07, 2009 2.758 2.817 2.731 2.805 203,592 +0.01(+0.33%)
Apr 06, 2009 2.799 2.814 2.728 2.796 188,759 +0.01(+0.22%)
Apr 03, 2009 2.789 2.811 2.715 2.789 182,896 +0.02(+0.67%)
Apr 02, 2009 2.715 2.904 2.715 2.771 249,459 +0.07(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.