Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.303 8.458 8.185 8.440 1,617,463 +0.16(+1.98%)
May 28, 2009 8.623 8.714 8.185 8.276 1,860,462 -0.26(-2.99%)
May 27, 2009 8.787 8.942 8.522 8.531 1,007,162 -0.26(-3.01%)
May 26, 2009 8.495 8.924 8.367 8.796 888,657 +0.27(+3.21%)
May 22, 2009 8.467 8.750 8.467 8.522 1,029,841 +0.05(+0.54%)
May 21, 2009 8.358 8.540 8.185 8.477 1,447,556 +0.02(+0.22%)
May 20, 2009 8.623 8.623 8.422 8.458 1,438,422 -0.11(-1.28%)
May 19, 2009 8.659 8.814 8.550 8.568 1,190,782 -0.10(-1.16%)
May 18, 2009 8.467 8.869 8.404 8.668 1,242,818 +0.27(+3.26%)
May 15, 2009 8.550 8.696 8.331 8.394 721,739 -0.15(-1.71%)
May 14, 2009 8.340 8.677 8.276 8.540 1,040,979 +0.23(+2.74%)
May 13, 2009 8.814 8.851 8.294 8.312 1,184,114 -0.69(-7.70%)
May 12, 2009 8.924 9.061 8.577 9.006 1,366,064 +0.15(+1.65%)
May 11, 2009 8.978 9.070 8.759 8.860 702,831 -0.25(-2.71%)
May 08, 2009 8.924 9.234 8.832 9.106 841,601 +0.26(+2.99%)
May 07, 2009 9.394 9.394 8.769 8.842 1,258,564 -0.37(-4.06%)
May 06, 2009 9.444 9.462 9.006 9.216 1,821,123 -0.09(-0.98%)
May 05, 2009 9.654 9.727 9.115 9.307 1,023,895 -0.35(-3.59%)
May 04, 2009 9.540 9.654 9.489 9.654 814,089 +0.42(+4.55%)
May 01, 2009 9.161 9.307 9.070 9.234 605,637 +0.01(+0.10%)
Apr 30, 2009 9.353 9.508 9.097 9.225 964,913 -0.05(-0.59%)
Apr 29, 2009 8.851 9.289 8.769 9.280 1,418,244 +0.52(+5.94%)
Apr 28, 2009 8.905 8.988 8.577 8.759 1,170,462 -0.06(-0.72%)
Apr 27, 2009 8.787 8.978 8.659 8.823 524,441 -0.08(-0.92%)
Apr 24, 2009 8.769 8.978 8.613 8.905 574,437 +0.17(+1.99%)
Apr 23, 2009 8.851 8.969 8.568 8.732 722,299 -0.27(-3.04%)
Apr 22, 2009 8.778 9.115 8.623 9.006 879,719 +0.11(+1.23%)
Apr 21, 2009 8.504 8.915 8.495 8.896 794,736 +0.35(+4.06%)
Apr 20, 2009 8.659 8.942 8.358 8.550 987,636 -0.33(-3.70%)
Apr 17, 2009 8.696 8.915 8.650 8.878 775,476 +0.15(+1.67%)
Apr 16, 2009 8.741 8.832 8.522 8.732 640,034 +0.07(+0.84%)
Apr 15, 2009 8.531 8.668 8.477 8.659 721,933 +0.08(+0.96%)
Apr 14, 2009 8.477 8.644 8.349 8.577 789,710 -0.05(-0.63%)
Apr 13, 2009 8.659 8.705 8.436 8.632 812,627 -0.12(-1.36%)
Apr 09, 2009 8.878 8.878 8.367 8.750 1,158,960 +0.54(+6.56%)
Apr 08, 2009 8.198 8.294 8.002 8.212 1,119,128 +0.00(+0.00%)
Apr 07, 2009 8.203 8.285 7.856 8.212 1,193,472 -0.12(-1.42%)
Apr 06, 2009 8.431 8.486 8.048 8.331 905,758 +0.03(+0.33%)
Apr 03, 2009 8.185 8.367 8.107 8.303 476,134 +0.11(+1.34%)
Apr 02, 2009 7.811 8.431 7.756 8.194 1,053,007 +0.55(+7.16%)
Apr 01, 2009 7.373 7.692 7.217 7.646 1,052,957 +0.27(+3.71%)
Mar 31, 2009 7.081 7.573 7.081 7.373 1,061,029 +0.24(+3.32%)
Mar 30, 2009 7.373 7.373 6.971 7.135 730,809 -0.72(-9.18%)
Mar 26, 2009 7.601 7.920 7.573 7.856 979,521 +0.33(+4.36%)
Mar 25, 2009 7.026 7.619 7.017 7.528 1,357,316 +0.54(+7.70%)
Mar 24, 2009 6.998 7.163 6.953 6.989 602,960 -0.08(-1.16%)
Mar 23, 2009 6.880 7.071 6.880 7.071 939,086 +0.75(+11.83%)
Mar 20, 2009 6.679 6.789 6.223 6.323 1,008,770 -0.26(-4.02%)
Mar 19, 2009 6.652 6.661 6.524 6.588 672,823 +0.00(+0.00%)
Mar 18, 2009 6.369 6.697 6.268 6.588 798,792 +0.32(+5.09%)
Mar 17, 2009 5.931 6.296 5.931 6.268 867,079 +0.29(+4.89%)
Mar 16, 2009 6.186 6.250 5.949 5.976 1,287,250 -0.14(-2.24%)
Mar 13, 2009 5.730 6.223 5.730 6.113 0 +0.36(+6.18%)
Mar 12, 2009 5.566 5.785 5.420 5.758 697,210 +0.16(+2.94%)
Mar 11, 2009 5.621 5.840 5.447 5.593 957,883 -0.09(-1.61%)
Mar 10, 2009 5.210 5.694 5.028 5.685 1,021,621 +0.61(+12.05%)
Mar 09, 2009 5.119 5.310 5.028 5.073 777,226 -0.13(-2.46%)
Mar 06, 2009 5.420 5.429 5.009 5.201 0 -0.08(-1.55%)
Mar 05, 2009 5.593 5.602 5.228 5.283 1,135,243 -0.47(-8.24%)
Mar 04, 2009 5.320 6.040 5.320 5.758 1,249,936 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.