Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:22 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.823 6.823 6.823 0 -0.01(-0.09%)
Apr 29, 2009 6.832 6.837 6.819 6.829 0 -0.00(-0.04%)
Apr 28, 2009 6.832 6.832 6.832 0 -0.00(-0.01%)
Apr 27, 2009 6.830 6.843 6.820 6.832 0 +0.00(+0.03%)
Apr 24, 2009 6.833 6.843 6.817 6.830 0 -0.00(-0.02%)
Apr 23, 2009 6.832 6.841 6.825 6.832 0 -0.00(-0.05%)
Apr 22, 2009 6.830 6.841 6.823 6.835 0 +0.00(+0.03%)
Apr 21, 2009 6.838 6.844 6.825 6.833 0 -0.01(-0.08%)
Apr 20, 2009 6.838 6.843 6.833 6.838 0 +0.00(+0.01%)
Apr 17, 2009 6.837 6.844 6.824 6.838 0 +0.00(+0.01%)
Apr 16, 2009 6.837 6.841 6.832 6.837 0 -0.00(-0.01%)
Apr 15, 2009 6.837 6.844 6.825 6.837 0 +0.00(+0.01%)
Apr 14, 2009 6.837 6.841 6.832 6.837 0 -0.00(-0.05%)
Apr 13, 2009 6.838 6.846 6.831 6.840 0 +0.00(+0.03%)
Apr 10, 2009 6.838 6.838 6.838 0 -0.00(-0.01%)
Apr 09, 2009 6.839 6.839 6.839 0 -0.00(-0.01%)
Apr 08, 2009 6.840 6.848 6.828 6.840 0 -0.00(-0.01%)
Apr 07, 2009 6.839 6.847 6.830 6.841 0 +0.00(+0.03%)
Apr 06, 2009 6.839 6.844 6.832 6.839 0 +0.00(+0.00%)
Apr 03, 2009 6.832 6.846 6.832 6.839 0 +0.00(+0.00%)
Apr 02, 2009 6.839 6.845 6.830 6.839 0 +0.00(+0.00%)
Apr 01, 2009 6.837 6.845 6.829 6.839 0 +0.00(+0.02%)
Mar 31, 2009 6.840 6.847 6.831 6.838 0 -0.00(-0.04%)
Mar 30, 2009 6.840 6.840 6.840 0 +0.00(+0.05%)
Mar 26, 2009 6.835 6.842 6.828 6.837 0 +0.00(+0.02%)
Mar 25, 2009 6.835 6.835 6.835 0 +0.00(+0.01%)
Mar 24, 2009 6.835 6.835 6.835 0 -0.00(-0.06%)
Mar 23, 2009 6.838 6.838 6.838 0 +0.01(+0.09%)
Mar 20, 2009 6.832 6.832 6.832 0 +0.00(+0.05%)
Mar 19, 2009 6.829 6.829 6.829 6.829 0 +0.01(+0.17%)
Mar 18, 2009 6.817 6.817 6.817 0 -0.02(-0.36%)
Mar 17, 2009 6.842 6.842 6.842 0 -0.00(-0.02%)
Mar 16, 2009 6.843 6.843 6.843 0 +0.00(+0.00%)
Mar 13, 2009 6.843 6.843 6.843 0 -0.00(-0.00%)
Mar 12, 2009 6.843 6.843 6.843 0 -0.00(-0.02%)
Mar 11, 2009 6.845 6.845 6.845 0 -0.00(-0.02%)
Mar 10, 2009 6.846 6.846 6.846 0 +0.00(+0.02%)
Mar 09, 2009 6.845 6.845 6.845 0 +0.00(+0.00%)
Mar 06, 2009 6.845 6.845 6.845 0 -0.00(-0.01%)
Mar 05, 2009 6.845 6.845 6.845 0 -0.00(-0.05%)
Mar 04, 2009 6.848 6.848 6.848 0 -0.00(-0.00%)
Mar 02, 2009 6.848 6.848 6.848 0 +0.00(+0.06%)
Feb 27, 2009 6.845 6.845 6.845 0 +0.00(+0.05%)
Feb 26, 2009 6.841 6.841 6.841 0 -0.00(-0.01%)
Feb 25, 2009 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 24, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Feb 23, 2009 6.840 6.840 6.840 0 -0.00(-0.02%)
Feb 20, 2009 6.842 6.842 6.842 0 +0.00(+0.03%)
Feb 19, 2009 6.840 6.840 6.840 0 -0.00(-0.04%)
Feb 18, 2009 6.843 6.843 6.843 0 +0.00(+0.03%)
Feb 17, 2009 6.840 6.846 6.835 6.840 0 +0.01(+0.16%)
Feb 16, 2009 6.830 6.830 6.830 0 -0.01(-0.21%)
Feb 13, 2009 6.844 6.844 6.844 0 +0.01(+0.08%)
Feb 12, 2009 6.839 6.839 6.839 6.839 0 +0.00(+0.01%)
Feb 11, 2009 6.838 6.838 6.838 0 +0.00(+0.01%)
Feb 10, 2009 6.838 6.838 6.838 0 -0.01(-0.09%)
Feb 09, 2009 6.844 6.844 6.844 0 +0.01(+0.08%)
Feb 06, 2009 6.839 6.839 6.839 0 -0.00(-0.02%)
Feb 05, 2009 6.840 6.840 6.840 0 +0.00(+0.07%)
Feb 04, 2009 6.835 6.835 6.835 0 -0.01(-0.13%)
Feb 03, 2009 6.845 6.845 6.845 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.