Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 86.95 88.85 85.70 86.49 5,501,194 +0.89(+1.04%)
Apr 29, 2009 83.60 86.22 83.25 85.60 5,384,023 +3.48(+4.24%)
Apr 28, 2009 80.66 83.10 80.30 82.12 4,341,817 +0.44(+0.54%)
Apr 27, 2009 81.41 82.92 80.61 81.68 5,120,249 -2.33(-2.77%)
Apr 24, 2009 80.25 84.66 79.81 84.01 6,958,440 +4.39(+5.51%)
Apr 23, 2009 79.61 81.87 77.80 79.62 13,877,173 -1.37(-1.69%)
Apr 22, 2009 81.45 83.88 80.50 80.99 6,541,982 -1.50(-1.82%)
Apr 21, 2009 81.30 84.13 81.20 82.49 5,761,817 -0.91(-1.09%)
Apr 20, 2009 84.69 84.93 82.09 83.40 4,340,268 -3.37(-3.88%)
Apr 17, 2009 87.72 88.00 86.28 86.77 4,556,223 -0.55(-0.63%)
Apr 16, 2009 88.74 89.08 86.15 87.32 4,555,517 -0.91(-1.03%)
Apr 15, 2009 87.48 88.85 87.20 88.23 4,872,780 -0.79(-0.89%)
Apr 14, 2009 87.79 90.00 87.17 89.02 5,765,532 +1.01(+1.15%)
Apr 13, 2009 84.36 88.49 84.30 88.01 7,226,898 +2.51(+2.94%)
Apr 09, 2009 84.88 86.33 83.95 85.50 7,100,029 +3.00(+3.64%)
Apr 08, 2009 77.18 82.75 77.14 82.50 12,243,675 +2.82(+3.54%)
Apr 07, 2009 81.36 82.22 79.60 79.68 7,198,110 -3.80(-4.55%)
Apr 06, 2009 84.39 84.60 82.20 83.48 7,226,196 -2.23(-2.60%)
Apr 03, 2009 84.05 85.95 83.76 85.71 7,560,363 +0.95(+1.12%)
Apr 02, 2009 85.76 86.75 83.76 84.76 9,723,659 +1.83(+2.21%)
Apr 01, 2009 79.90 83.99 77.93 82.93 9,984,437 +2.12(+2.62%)
Mar 31, 2009 83.35 84.37 80.69 80.81 9,344,020 -0.98(-1.20%)
Mar 30, 2009 84.26 84.30 80.58 81.79 11,071,947 -7.51(-8.41%)
Mar 26, 2009 84.91 89.50 84.00 89.30 13,921,594 +5.78(+6.92%)
Mar 25, 2009 84.68 86.75 81.28 83.52 9,640,009 +0.33(+0.40%)
Mar 24, 2009 81.50 84.93 80.54 83.19 9,389,230 +0.53(+0.64%)
Mar 23, 2009 80.35 82.82 80.14 82.66 10,554,747 +5.99(+7.81%)
Mar 20, 2009 80.50 81.25 76.65 76.67 9,370,769 -4.19(-5.18%)
Mar 19, 2009 80.01 81.90 79.00 80.86 11,947,339 +3.56(+4.60%)
Mar 18, 2009 76.85 78.52 74.25 77.30 11,556,177 -0.61(-0.78%)
Mar 17, 2009 75.20 78.10 73.27 77.91 10,181,008 +2.00(+2.63%)
Mar 16, 2009 78.07 79.55 75.44 75.91 9,661,226 -0.85(-1.11%)
Mar 13, 2009 79.36 79.37 75.21 76.76 0 -0.90(-1.16%)
Mar 12, 2009 75.94 78.20 73.27 77.66 13,800,303 -0.48(-0.61%)
Mar 11, 2009 77.12 78.88 74.14 78.14 13,453,565 +3.13(+4.17%)
Mar 10, 2009 72.07 75.49 71.50 75.01 12,565,955 +5.70(+8.22%)
Mar 09, 2009 64.85 69.74 63.65 69.31 12,971,491 +3.00(+4.52%)
Mar 06, 2009 70.63 71.59 64.54 66.31 0 -2.58(-3.75%)
Mar 05, 2009 72.00 74.00 68.06 68.89 15,244,882 -5.74(-7.69%)
Mar 04, 2009 79.75 81.49 72.75 74.63 30,916,048 +0.12(+0.16%)
Mar 02, 2009 81.77 81.84 74.23 74.51 17,543,084 -9.46(-11.27%)
Feb 27, 2009 81.38 87.65 80.95 83.97 0 +0.57(+0.68%)
Feb 26, 2009 82.66 85.49 82.25 83.40 14,183,932 +2.73(+3.38%)
Feb 25, 2009 84.33 84.89 80.15 80.67 13,668,661 -1.63(-1.98%)
Feb 24, 2009 76.76 83.39 76.51 82.30 15,171,690 +6.06(+7.95%)
Feb 23, 2009 85.91 86.66 76.19 76.24 15,376,054 -7.72(-9.19%)
Feb 20, 2009 79.92 84.83 79.28 83.96 0 +1.52(+1.84%)
Feb 19, 2009 84.14 86.00 81.83 82.44 11,513,842 +0.71(+0.87%)
Feb 18, 2009 79.66 82.19 76.39 81.73 14,839,849 +3.61(+4.62%)
Feb 17, 2009 82.50 82.53 77.89 78.12 11,663,824 -7.94(-9.23%)
Feb 13, 2009 85.88 87.50 85.35 86.06 8,798,779 -0.03(-0.03%)
Feb 12, 2009 82.77 86.36 81.00 86.09 15,433,592 +1.09(+1.28%)
Feb 11, 2009 89.35 90.35 82.57 85.00 14,857,309 -2.87(-3.27%)
Feb 10, 2009 88.39 91.82 86.93 87.87 18,377,714 -1.23(-1.38%)
Feb 09, 2009 91.87 95.46 87.75 89.10 17,052,036 -2.10(-2.30%)
Feb 06, 2009 87.86 92.52 87.68 91.20 20,355,292 +5.28(+6.15%)
Feb 05, 2009 79.08 86.45 78.60 85.92 14,660,634 +6.48(+8.16%)
Feb 04, 2009 78.01 80.55 77.10 79.44 11,737,058 +3.87(+5.12%)
Feb 03, 2009 73.98 76.44 73.12 75.57 8,335,665 +1.89(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.