Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.17 -0.41 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.737 2.744 2.665 2.691 73,424 -0.01(-0.25%)
Apr 29, 2009 2.658 2.770 2.658 2.698 161,741 +0.03(+1.24%)
Apr 28, 2009 2.618 2.717 2.612 2.665 171,173 +0.03(+1.26%)
Apr 27, 2009 2.731 2.777 2.479 2.631 288,780 -0.13(-4.56%)
Apr 24, 2009 2.817 2.843 2.711 2.757 162,528 -0.05(-1.88%)
Apr 23, 2009 2.803 2.848 2.764 2.810 351,422 +0.07(+2.66%)
Apr 22, 2009 2.790 2.810 2.698 2.737 70,506 -0.03(-0.96%)
Apr 21, 2009 2.717 2.823 2.717 2.764 95,695 +0.05(+1.72%)
Apr 20, 2009 2.836 2.836 2.684 2.717 128,936 -0.06(-2.16%)
Apr 17, 2009 2.764 2.874 2.744 2.777 225,590 +0.05(+1.70%)
Apr 16, 2009 2.665 2.744 2.625 2.731 142,152 +0.11(+4.29%)
Apr 15, 2009 2.579 2.625 2.559 2.618 50,275 +0.03(+1.28%)
Apr 14, 2009 2.519 2.625 2.519 2.585 82,243 +0.05(+1.82%)
Apr 13, 2009 2.605 2.645 2.493 2.539 121,900 -0.09(-3.27%)
Apr 09, 2009 2.592 2.638 2.572 2.625 86,106 +0.05(+1.79%)
Apr 08, 2009 2.532 2.645 2.532 2.579 113,240 +0.02(+0.78%)
Apr 07, 2009 2.579 2.625 2.532 2.559 76,110 -0.09(-3.49%)
Apr 06, 2009 2.598 2.698 2.546 2.651 153,104 +0.06(+2.29%)
Apr 03, 2009 2.546 2.631 2.499 2.592 94,884 +0.08(+3.16%)
Apr 02, 2009 2.526 2.631 2.486 2.512 197,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.