Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.82	37.49	36.52	36.84	920,166	+0.16(+0.44%)
Mar 30, 2009	35.75	36.70	34.82	36.68	1,156,769	-1.12(-2.96%)
Mar 26, 2009	36.98	38.12	36.80	37.80	1,172,752	+1.08(+2.94%)
Mar 25, 2009	36.60	37.17	35.85	36.72	1,000,292	+0.25(+0.69%)
Mar 24, 2009	36.93	37.44	36.43	36.47	1,018,693	-0.92(-2.46%)
Mar 23, 2009	36.41	37.39	36.38	37.39	1,323,607	+2.50(+7.17%)
Mar 20, 2009	35.56	36.00	34.81	34.89	1,389,452	-0.53(-1.50%)
Mar 19, 2009	36.09	36.25	35.31	35.42	1,240,493	-0.73(-2.02%)
Mar 18, 2009	35.37	36.51	35.00	36.15	1,261,741	+0.85(+2.41%)
Mar 17, 2009	34.54	35.30	34.16	35.30	952,713	+0.92(+2.68%)
Mar 16, 2009	35.70	35.70	34.31	34.38	1,835,168	-1.01(-2.85%)
Mar 13, 2009	35.12	35.47	34.72	35.39	0	+0.32(+0.91%)
Mar 12, 2009	33.15	35.14	33.15	35.07	2,017,959	+1.79(+5.38%)
Mar 11, 2009	32.87	33.56	32.40	33.28	2,028,767	+0.69(+2.12%)
Mar 10, 2009	31.90	32.63	31.11	32.59	2,786,887	+0.51(+1.59%)
Mar 09, 2009	32.42	33.06	31.90	32.08	2,254,479	-0.76(-2.31%)
Mar 06, 2009	34.14	34.80	32.41	32.84	0	-1.34(-3.92%)
Mar 05, 2009	35.54	35.97	33.94	34.18	1,811,366	-2.05(-5.66%)
Mar 04, 2009	34.46	36.84	34.40	36.23	3,017,858	+2.04(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.