Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.66 -0.52 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.44	27.18	26.43	26.91	60,748	+0.81(+3.12%)
Mar 30, 2009	25.54	26.52	24.98	26.09	65,369	-1.63(-5.88%)
Mar 26, 2009	27.49	28.05	27.10	27.72	61,848	+0.85(+3.18%)
Mar 25, 2009	26.78	27.66	26.40	26.87	72,662	+0.09(+0.34%)
Mar 24, 2009	26.75	27.72	26.42	26.78	59,397	-0.13(-0.48%)
Mar 23, 2009	26.91	27.35	26.87	26.91	49,014	+1.03(+4.00%)
Mar 20, 2009	26.72	26.75	25.87	25.87	57,893	-0.56(-2.10%)
Mar 19, 2009	26.53	27.01	25.93	26.43	132,585	+0.05(+0.20%)
Mar 18, 2009	26.12	26.81	25.73	26.38	73,579	+0.52(+2.00%)
Mar 17, 2009	26.26	26.38	25.42	25.86	60,790	-0.66(-2.49%)
Mar 16, 2009	26.51	26.52	25.72	26.52	104,549	+0.50(+1.94%)
Mar 13, 2009	27.28	27.65	25.52	26.02	0	-0.79(-2.94%)
Mar 12, 2009	24.45	27.10	24.08	26.81	365,265	+2.15(+8.71%)
Mar 11, 2009	24.44	24.94	23.43	24.66	168,376	+0.72(+3.03%)
Mar 10, 2009	21.99	23.93	21.99	23.93	86,485	+2.15(+9.86%)
Mar 09, 2009	22.83	24.09	21.57	21.79	437,837	-1.82(-7.73%)
Mar 06, 2009	23.78	24.43	22.78	23.61	0	-1.16(-4.70%)
Mar 05, 2009	27.74	27.74	24.27	24.77	217,101	-3.22(-11.51%)
Mar 04, 2009	25.10	28.84	24.89	28.00	141,887	+4.83(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.