Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2806 2842 2635 2640 8,331 -218.40(-7.64%)
Feb 26, 2009 2898 2927 2814 2858 9,441 -44.40(-1.53%)
Feb 25, 2009 3047 3084 2797 2903 11,278 -170.40(-5.54%)
Feb 24, 2009 2545 3512 2527 3073 65,209 +498.00(+19.34%)
Feb 23, 2009 2622 2635 2537 2575 2,936 -19.20(-0.74%)
Feb 20, 2009 2662 2690 2552 2594 2,771 -114.00(-4.21%)
Feb 19, 2009 2765 2770 2678 2708 1,382 -34.80(-1.27%)
Feb 18, 2009 2840 2874 2694 2743 3,066 -80.40(-2.85%)
Feb 17, 2009 2845 2920 2820 2824 3,025 -129.60(-4.39%)
Feb 13, 2009 2957 2986 2903 2953 1,549 -3.60(-0.12%)
Feb 12, 2009 2879 2971 2848 2957 1,547 +49.20(+1.69%)
Feb 11, 2009 2825 2940 2818 2908 2,067 +88.80(+3.15%)
Feb 10, 2009 2898 2964 2783 2819 3,342 -86.40(-2.97%)
Feb 09, 2009 2934 3010 2843 2905 3,010 -48.00(-1.63%)
Feb 06, 2009 2878 2956 2840 2953 1,793 +74.40(+2.58%)
Feb 05, 2009 2803 2962 2800 2879 2,042 +60.00(+2.13%)
Feb 04, 2009 2852 2940 2792 2819 2,582 -31.20(-1.09%)
Feb 03, 2009 2849 2892 2794 2850 3,578 +13.20(+0.47%)
Feb 02, 2009 2900 2900 2780 2837 3,581 -106.80(-3.63%)
Jan 30, 2009 2981 3014 2881 2944 1,351 -2.40(-0.08%)
Jan 29, 2009 2998 3043 2936 2946 1,061 -81.60(-2.70%)
Jan 28, 2009 3060 3079 2998 3028 2,087 +13.20(+0.44%)
Jan 27, 2009 3011 3090 2957 3014 1,829 +4.80(+0.16%)
Jan 26, 2009 2957 3090 2929 3010 1,378 +48.00(+1.62%)
Jan 23, 2009 2816 2996 2816 2962 3,310 +44.40(+1.52%)
Jan 22, 2009 2785 2941 2785 2917 4,493 +74.40(+2.62%)
Jan 21, 2009 2700 2872 2660 2843 3,912 +188.40(+7.10%)
Jan 20, 2009 2803 2861 2653 2654 3,293 -175.20(-6.19%)
Jan 16, 2009 2914 2941 2752 2830 4,587 -66.00(-2.28%)
Jan 15, 2009 2938 2995 2758 2896 5,872 -40.80(-1.39%)
Jan 14, 2009 2707 3043 2646 2936 10,525 +187.20(+6.81%)
Jan 13, 2009 2596 2779 2580 2749 2,113 +144.00(+5.53%)
Jan 12, 2009 2738 2760 2568 2605 2,991 -145.20(-5.28%)
Jan 09, 2009 2639 2764 2528 2750 4,437 +120.00(+4.56%)
Jan 08, 2009 2630 2700 2572 2630 3,288 -34.80(-1.31%)
Jan 07, 2009 2579 2687 2569 2665 3,077 +37.20(+1.42%)
Jan 06, 2009 2563 2694 2563 2628 3,389 +97.20(+3.84%)
Jan 05, 2009 2464 2538 2424 2531 3,006 +78.00(+3.18%)
Jan 02, 2009 2462 2520 2430 2453 3,128 -8.40(-0.34%)
Dec 31, 2008 2454 2585 2430 2461 6,023 +16.80(+0.69%)
Dec 30, 2008 2358 2453 2286 2444 4,005 +112.80(+4.84%)
Dec 29, 2008 2412 2412 2284 2332 1,899 -87.60(-3.62%)
Dec 26, 2008 2346 2441 2340 2419 1,825 +79.20(+3.38%)
Dec 24, 2008 2346 2365 2276 2340 1,297 +38.40(+1.67%)
Dec 23, 2008 2322 2348 2273 2302 2,198 -18.00(-0.78%)
Dec 22, 2008 2406 2416 2236 2320 3,059 -86.40(-3.59%)
Dec 19, 2008 2419 2434 2370 2406 5,506 +44.40(+1.88%)
Dec 18, 2008 2160 2467 2159 2362 6,850 +248.40(+11.75%)
Dec 17, 2008 2021 2159 2021 2113 3,309 +72.00(+3.53%)
Dec 16, 2008 1942 2072 1902 2041 3,726 +138.00(+7.25%)
Dec 15, 2008 1954 1985 1878 1903 3,138 -49.20(-2.52%)
Dec 12, 2008 1906 1966 1865 1952 2,654 -2.40(-0.12%)
Dec 11, 2008 1968 2047 1913 1955 2,716 -34.80(-1.75%)
Dec 10, 2008 1968 2004 1925 1990 3,547 +45.60(+2.35%)
Dec 09, 2008 1961 1999 1939 1944 3,967 -34.80(-1.76%)
Dec 08, 2008 1960 2015 1937 1979 3,459 +63.60(+3.32%)
Dec 05, 2008 1835 1961 1787 1915 3,338 +50.40(+2.70%)
Dec 04, 2008 1936 1974 1830 1865 3,955 -98.40(-5.01%)
Dec 03, 2008 1943 2021 1848 1963 3,778 +19.20(+0.99%)
Dec 02, 2008 1868 1982 1835 1944 6,729 +91.20(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.