Indicators

Comerica (NY: CMA )

53.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.40	10.84	10.000	10.05	0	-1.00(-9.09%)
Feb 26, 2009	10.64	11.59	10.49	11.05	12,965,099	+0.87(+8.55%)
Feb 25, 2009	10.17	10.78	9.224	10.18	9,883,726	+0.14(+1.40%)
Feb 24, 2009	9.217	10.07	8.594	10.04	11,417,323	+0.94(+10.29%)
Feb 23, 2009	9.210	9.699	8.681	9.103	9,260,145	+0.02(+0.22%)
Feb 20, 2009	8.139	9.445	7.918	9.083	13,125,018	+0.73(+8.73%)
Feb 19, 2009	9.297	9.404	8.313	8.353	7,818,282	-0.80(-8.77%)
Feb 18, 2009	9.578	9.578	8.755	9.157	5,808,492	-0.14(-1.51%)
Feb 17, 2009	9.953	9.987	9.250	9.297	6,759,880	-1.07(-10.33%)
Feb 13, 2009	10.92	11.08	10.29	10.37	4,414,523	-0.65(-5.89%)
Feb 12, 2009	10.78	11.08	10.23	11.02	5,695,245	-0.09(-0.78%)
Feb 11, 2009	10.76	11.24	10.56	11.10	4,978,455	+0.62(+5.94%)
Feb 10, 2009	12.53	12.76	10.29	10.48	7,582,535	-2.28(-17.84%)
Feb 09, 2009	12.56	13.13	12.22	12.76	3,992,357	+0.07(+0.58%)
Feb 06, 2009	11.58	12.93	11.51	12.68	5,595,037	+1.33(+11.67%)
Feb 05, 2009	11.12	11.75	10.38	11.36	5,850,141	+0.12(+1.07%)
Feb 04, 2009	11.41	11.83	11.11	11.24	6,271,575	+0.10(+0.90%)
Feb 03, 2009	11.27	11.47	10.66	11.14	6,349,477	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.