Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 19, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 01, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0500 0.0500 0.0500 0.0500 25,000 -0.03(-37.50%)
Dec 30, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.03(+60.00%)
Dec 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0600 0.0500 0.0500 250,000 -0.01(-16.67%)
Dec 22, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 15, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 04, 2008 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-20.00%)
Dec 03, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 28, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 26, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 25, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2008 0.0750 0.0750 0.0750 0.0750 8,500 -0.03(-25.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2008 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 14, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 13, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2008 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Nov 11, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Nov 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.