Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.238 CNY -0.001 (-0.01%)
Streaming Realtime Price Updated: 7:45 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.999 7.009 6.982 6.992 0 +0.00(+0.03%)
Apr 29, 2008 6.992 6.993 6.978 6.989 0 -0.02(-0.25%)
Apr 28, 2008 7.003 7.020 6.998 7.007 0 -0.01(-0.11%)
Apr 25, 2008 7.000 7.020 7.000 7.014 0 +0.02(+0.35%)
Apr 24, 2008 6.987 7.004 6.986 6.990 0 +0.00(+0.07%)
Apr 23, 2008 6.983 7.002 6.980 6.985 0 -0.01(-0.11%)
Apr 22, 2008 6.990 6.997 6.981 6.993 0 -0.00(-0.03%)
Apr 21, 2008 7.005 7.005 6.992 6.995 0 -0.01(-0.19%)
Apr 18, 2008 6.995 7.011 6.992 7.008 0 +0.02(+0.28%)
Apr 17, 2008 6.987 6.992 6.982 6.989 0 -0.01(-0.11%)
Apr 16, 2008 7.002 7.003 6.981 6.997 0 +0.00(+0.01%)
Apr 15, 2008 6.997 7.004 6.991 6.996 0 -0.01(-0.11%)
Apr 14, 2008 7.002 7.005 6.990 7.004 0 +0.00(+0.05%)
Apr 11, 2008 6.997 7.016 6.996 7.000 0 +0.00(+0.06%)
Apr 10, 2008 6.996 7.001 6.991 6.996 0 +0.00(+0.03%)
Apr 09, 2008 7.002 7.012 6.989 6.994 0 -0.01(-0.17%)
Apr 08, 2008 7.001 7.013 6.999 7.006 0 -0.00(-0.00%)
Apr 07, 2008 7.007 7.019 7.000 7.006 0 -0.01(-0.19%)
Apr 04, 2008 7.020 7.020 7.014 7.019 0 -0.00(-0.01%)
Apr 03, 2008 7.020 7.025 7.015 7.020 0 -0.00(-0.05%)
Apr 02, 2008 7.020 7.033 7.018 7.024 0 +0.01(+0.10%)
Apr 01, 2008 7.013 7.024 7.010 7.016 0 +0.01(+0.09%)
Mar 31, 2008 7.019 7.130 7.009 7.011 0 -0.01(-0.09%)
Mar 28, 2008 7.012 7.022 7.011 7.016 0 +0.00(+0.01%)
Mar 27, 2008 7.016 7.021 7.016 7.016 0 -0.00(-0.06%)
Mar 26, 2008 7.034 7.034 7.018 7.019 0 -0.04(-0.52%)
Mar 25, 2008 7.048 7.056 7.015 7.056 0 -0.00(-0.05%)
Mar 24, 2008 7.054 7.065 7.046 7.060 0 +0.00(+0.05%)
Mar 21, 2008 7.056 7.064 7.048 7.056 0 +0.00(+0.02%)
Mar 20, 2008 7.054 7.069 7.051 7.055 0 -0.02(-0.23%)
Mar 19, 2008 7.067 7.074 7.056 7.072 0 -0.02(-0.26%)
Mar 18, 2008 7.085 7.096 7.073 7.090 0 +0.01(+0.13%)
Mar 17, 2008 7.088 7.092 7.077 7.080 0 -0.01(-0.21%)
Mar 14, 2008 7.093 7.095 7.080 7.095 0 +0.00(+0.00%)
Mar 13, 2008 7.101 7.105 7.084 7.095 0 -0.01(-0.15%)
Mar 12, 2008 7.106 7.116 7.079 7.106 0 +0.01(+0.13%)
Mar 11, 2008 7.106 7.120 7.096 7.097 0 -0.01(-0.20%)
Mar 10, 2008 7.109 7.121 7.102 7.111 0 -0.00(-0.07%)
Mar 07, 2008 7.112 7.121 7.093 7.116 0 +0.01(+0.09%)
Mar 06, 2008 7.109 7.122 7.104 7.109 0 -0.01(-0.11%)
Mar 05, 2008 7.108 7.122 7.107 7.117 0 +0.01(+0.09%)
Mar 04, 2008 7.108 7.118 7.103 7.111 0 +0.00(+0.04%)
Mar 03, 2008 7.112 7.117 7.100 7.109 0 -0.01(-0.11%)
Feb 29, 2008 7.111 7.119 7.102 7.117 0 +0.00(+0.02%)
Feb 28, 2008 7.121 7.145 7.107 7.115 0 -0.03(-0.42%)
Feb 27, 2008 7.146 7.157 7.139 7.145 0 -0.01(-0.13%)
Feb 26, 2008 7.165 7.165 7.152 7.154 0 -0.00(-0.01%)
Feb 25, 2008 7.144 7.165 7.144 7.155 0 +0.01(+0.13%)
Feb 22, 2008 7.148 7.149 7.132 7.146 0 +0.00(+0.03%)
Feb 21, 2008 7.154 7.154 7.139 7.144 0 +0.01(+0.08%)
Feb 20, 2008 7.154 7.159 7.138 7.139 0 -0.01(-0.20%)
Feb 19, 2008 7.154 7.163 7.148 7.153 0 -0.01(-0.19%)
Feb 18, 2008 7.165 7.196 7.160 7.167 0 -0.02(-0.23%)
Feb 15, 2008 7.186 7.188 7.163 7.183 0 -0.01(-0.14%)
Feb 14, 2008 7.193 7.197 7.187 7.193 0 -0.01(-0.13%)
Feb 13, 2008 7.191 7.225 7.186 7.202 0 +0.02(+0.22%)
Feb 12, 2008 7.194 7.196 7.184 7.186 0 -0.01(-0.13%)
Feb 11, 2008 7.196 7.201 7.193 7.196 0 -0.00(-0.01%)
Feb 08, 2008 7.193 7.247 7.146 7.197 0 +0.00(+0.05%)
Feb 07, 2008 7.193 7.198 7.193 7.193 0 +0.00(+0.00%)
Feb 06, 2008 7.193 7.198 7.188 7.193 0 +0.00(+0.06%)
Feb 05, 2008 7.189 7.194 7.184 7.189 0 +0.00(+0.01%)
Feb 04, 2008 7.189 7.202 7.183 7.188 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.