Skip to main content

Acorda Therapeutics (NQ: ACOR )

11.91 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 3374 3425 3340 3378 5,017 +0.00(+0.00%)
Aug 28, 2008 3329 3420 3326 3378 2,426 +50.40(+1.51%)
Aug 27, 2008 3312 3330 3208 3328 5,766 +20.40(+0.62%)
Aug 26, 2008 3344 3359 3293 3307 2,652 -22.80(-0.68%)
Aug 25, 2008 3418 3418 3317 3330 2,382 -87.60(-2.56%)
Aug 22, 2008 3395 3426 3364 3418 1,432 +33.60(+0.99%)
Aug 21, 2008 3361 3419 3348 3384 3,699 +6.00(+0.18%)
Aug 20, 2008 3421 3455 3325 3378 3,846 -37.20(-1.09%)
Aug 19, 2008 3356 3480 3356 3415 4,777 +26.40(+0.78%)
Aug 18, 2008 3352 3390 3324 3389 4,002 +30.00(+0.89%)
Aug 15, 2008 3487 3493 3292 3359 6,891 -99.60(-2.88%)
Aug 14, 2008 3420 3496 3392 3458 4,916 +6.00(+0.17%)
Aug 13, 2008 3503 3539 3415 3452 6,580 -20.40(-0.59%)
Aug 12, 2008 3341 3480 3289 3473 8,333 +111.60(+3.32%)
Aug 11, 2008 3236 3428 3236 3361 10,874 +120.00(+3.70%)
Aug 08, 2008 3223 3336 3198 3241 11,375 +28.80(+0.90%)
Aug 07, 2008 3516 3540 3193 3212 38,982 -379.20(-10.56%)
Aug 06, 2008 3638 3686 3480 3592 9,561 -73.20(-2.00%)
Aug 05, 2008 3746 3774 3550 3665 13,170 -112.80(-2.99%)
Aug 04, 2008 4055 4060 3754 3778 7,326 -288.00(-7.08%)
Aug 01, 2008 3912 4139 3883 4066 6,215 +128.40(+3.26%)
Jul 31, 2008 3810 4030 3810 3937 3,731 +114.00(+2.98%)
Jul 30, 2008 4092 4103 3816 3823 10,195 -218.40(-5.40%)
Jul 29, 2008 4042 4186 4024 4042 2,906 -122.40(-2.94%)
Jul 28, 2008 4158 4278 4151 4164 4,497 +2.40(+0.06%)
Jul 25, 2008 4075 4199 4075 4162 5,095 +130.80(+3.25%)
Jul 24, 2008 4168 4223 4002 4031 4,560 -111.60(-2.69%)
Jul 23, 2008 4019 4175 3992 4142 5,528 +139.20(+3.48%)
Jul 22, 2008 3838 4020 3833 4003 4,591 +183.60(+4.81%)
Jul 21, 2008 3713 3858 3713 3820 2,385 +135.60(+3.68%)
Jul 18, 2008 3918 3948 3661 3684 5,262 -181.20(-4.69%)
Jul 17, 2008 3923 3950 3815 3865 3,744 -33.60(-0.86%)
Jul 16, 2008 4003 4020 3880 3899 5,037 -80.40(-2.02%)
Jul 15, 2008 3881 4014 3763 3979 3,942 +73.20(+1.87%)
Jul 14, 2008 3948 4033 3893 3906 4,051 -37.20(-0.94%)
Jul 11, 2008 3917 3948 3820 3943 5,038 -16.80(-0.42%)
Jul 10, 2008 3908 3985 3869 3960 5,820 +54.00(+1.38%)
Jul 09, 2008 3905 4109 3895 3906 9,210 -6.00(-0.15%)
Jul 08, 2008 3803 3960 3719 3912 8,807 +96.00(+2.52%)
Jul 07, 2008 3911 3911 3752 3816 4,513 -63.60(-1.64%)
Jul 04, 2008 3899 3930 3762 3880 2,894 +0.00(+0.00%)
Jul 03, 2008 3899 3930 3762 3880 2,894 -18.00(-0.46%)
Jul 02, 2008 4006 4046 3870 3898 7,804 -105.60(-2.64%)
Jul 01, 2008 3905 4013 3844 4003 5,757 +63.60(+1.61%)
Jun 30, 2008 3943 4044 3917 3940 5,617 -31.20(-0.79%)
Jun 27, 2008 3804 4001 3788 3971 15,403 +175.20(+4.62%)
Jun 26, 2008 3767 3800 3744 3796 5,545 -7.20(-0.19%)
Jun 25, 2008 3815 3828 3774 3803 10,440 +6.00(+0.16%)
Jun 24, 2008 3720 3816 3720 3797 14,530 +57.60(+1.54%)
Jun 23, 2008 3636 3751 3604 3739 11,539 -82.80(-2.17%)
Jun 20, 2008 3688 3870 3630 3822 12,272 +132.00(+3.58%)
Jun 19, 2008 3612 3690 3564 3690 7,587 +75.60(+2.09%)
Jun 18, 2008 3691 3702 3582 3614 6,428 -57.60(-1.57%)
Jun 17, 2008 3678 3780 3656 3672 6,473 -27.60(-0.75%)
Jun 16, 2008 3696 3740 3647 3700 3,950 -16.80(-0.45%)
Jun 13, 2008 3709 3742 3592 3716 5,855 +49.20(+1.34%)
Jun 12, 2008 3774 3833 3659 3667 6,203 -104.40(-2.77%)
Jun 11, 2008 3684 3812 3679 3772 7,426 +70.80(+1.91%)
Jun 10, 2008 3647 3750 3600 3701 8,443 +18.00(+0.49%)
Jun 09, 2008 3677 3690 3532 3683 8,672 -4.80(-0.13%)
Jun 06, 2008 3760 3816 3606 3688 13,665 -115.20(-3.03%)
Jun 05, 2008 3552 3959 3552 3803 26,796 +184.80(+5.11%)
Jun 04, 2008 3562 3619 3487 3618 18,785 +4.80(+0.13%)
Jun 03, 2008 3347 3716 3343 3613 49,288 +217.20(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.