Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 159.14 161.94 151.05 155.21 8,533,531 -5.36(-3.34%)
Mar 28, 2008 160.03 164.90 159.40 160.57 6,504,502 +1.07(+0.67%)
Mar 27, 2008 157.49 163.07 157.26 159.50 7,170,070 -0.60(-0.37%)
Mar 26, 2008 156.33 160.25 155.74 160.10 5,674,809 +3.30(+2.10%)
Mar 25, 2008 154.97 157.31 153.12 156.80 7,462,945 +6.00(+3.98%)
Mar 24, 2008 149.44 154.65 148.35 150.80 8,680,258 +6.54(+4.53%)
Mar 21, 2008 140.16 147.41 136.50 144.26 15,977,326 +0.00(+0.00%)
Mar 20, 2008 140.16 147.41 136.50 144.26 15,975,726 -0.21(-0.15%)
Mar 19, 2008 158.69 159.13 143.56 144.47 11,288,866 -16.27(-10.12%)
Mar 18, 2008 159.24 161.25 155.47 160.74 6,679,197 +5.69(+3.67%)
Mar 17, 2008 154.26 159.11 151.35 155.05 7,848,236 -5.41(-3.37%)
Mar 14, 2008 162.40 165.00 156.40 160.46 9,141,410 +0.06(+0.04%)
Mar 13, 2008 150.83 161.81 150.21 160.40 9,447,372 +5.61(+3.62%)
Mar 12, 2008 157.49 158.23 151.16 154.79 8,551,261 -1.43(-0.92%)
Mar 11, 2008 147.99 156.22 146.30 156.22 9,017,272 +13.19(+9.22%)
Mar 10, 2008 153.71 154.00 142.23 143.03 10,026,408 -12.31(-7.92%)
Mar 07, 2008 157.20 160.45 151.97 155.34 8,367,195 -3.81(-2.39%)
Mar 06, 2008 161.14 162.20 158.69 159.15 5,639,816 -1.88(-1.17%)
Mar 05, 2008 158.35 161.85 156.42 161.03 7,079,006 +4.27(+2.72%)
Mar 04, 2008 158.48 161.50 152.83 156.76 9,815,620 -0.60(-0.38%)
Mar 03, 2008 158.14 160.25 153.95 157.36 6,988,774 -1.54(-0.97%)
Feb 29, 2008 161.72 163.92 158.35 158.90 6,887,965 -3.39(-2.09%)
Feb 28, 2008 159.20 163.07 159.20 162.29 4,885,914 +2.69(+1.69%)
Feb 27, 2008 157.23 163.84 156.36 159.60 9,904,655 -1.93(-1.19%)
Feb 26, 2008 163.67 166.40 160.30 161.53 7,568,573 -2.75(-1.67%)
Feb 25, 2008 157.89 164.50 157.41 164.28 7,254,662 +7.28(+4.64%)
Feb 22, 2008 157.16 157.92 153.50 157.00 5,186,905 +0.13(+0.08%)
Feb 21, 2008 158.44 159.40 154.07 156.87 7,196,313 +0.87(+0.56%)
Feb 20, 2008 151.20 158.30 150.75 156.00 6,937,063 +3.50(+2.30%)
Feb 19, 2008 151.36 156.31 150.22 152.50 8,525,179 +4.62(+3.12%)
Feb 18, 2008 148.48 148.68 144.86 147.88 0 +0.00(+0.00%)
Feb 15, 2008 148.48 148.68 144.86 147.88 4,520,444 -0.61(-0.41%)
Feb 14, 2008 149.00 150.65 146.87 148.49 6,024,437 +0.80(+0.54%)
Feb 13, 2008 151.80 152.00 146.84 147.69 6,785,271 -1.59(-1.07%)
Feb 12, 2008 147.53 154.63 146.01 149.28 12,350,936 +5.20(+3.61%)
Feb 11, 2008 139.13 144.08 137.10 144.08 4,587,317 +6.58(+4.79%)
Feb 08, 2008 138.99 140.08 135.90 137.50 5,344,682 -0.28(-0.20%)
Feb 07, 2008 134.87 139.99 131.28 137.78 7,862,840 -1.09(-0.78%)
Feb 06, 2008 141.25 143.58 137.23 138.87 5,586,012 -0.99(-0.71%)
Feb 05, 2008 143.98 147.10 138.80 139.86 7,805,455 -5.14(-3.54%)
Feb 04, 2008 142.94 145.44 141.81 145.00 6,594,021 +3.00(+2.11%)
Feb 01, 2008 141.31 145.03 141.31 142.00 6,897,462 +1.20(+0.85%)
Jan 31, 2008 132.53 142.15 129.50 140.80 9,269,788 +4.55(+3.34%)
Jan 30, 2008 141.49 142.95 135.60 136.25 8,000,677 -4.67(-3.31%)
Jan 29, 2008 143.52 144.18 137.71 140.92 7,652,121 +1.10(+0.79%)
Jan 28, 2008 132.56 140.06 129.19 139.82 8,363,402 +7.08(+5.33%)
Jan 25, 2008 135.69 137.18 131.24 132.74 9,560,266 +3.64(+2.82%)
Jan 24, 2008 133.10 133.99 125.26 129.10 12,982,255 +8.95(+7.45%)
Jan 23, 2008 116.90 122.14 105.52 120.15 13,784,951 -2.47(-2.01%)
Jan 22, 2008 109.42 124.15 108.55 122.62 8,614,117 -0.16(-0.13%)
Jan 21, 2008 123.19 126.74 117.31 122.78 0 +0.00(+0.00%)
Jan 18, 2008 123.19 126.74 117.31 122.78 9,063,353 +2.54(+2.11%)
Jan 17, 2008 130.18 133.00 114.65 120.24 16,714,890 -14.45(-10.73%)
Jan 16, 2008 139.90 143.03 127.82 134.69 10,738,478 -8.92(-6.21%)
Jan 15, 2008 148.36 152.44 142.19 143.61 6,405,677 -6.51(-4.34%)
Jan 14, 2008 142.18 151.05 141.13 150.12 6,325,121 +11.37(+8.19%)
Jan 11, 2008 134.00 139.95 132.85 138.75 4,650,365 +3.47(+2.57%)
Jan 10, 2008 135.16 137.54 131.76 135.28 6,720,221 -2.72(-1.97%)
Jan 09, 2008 139.14 141.88 129.30 138.00 9,170,385 +0.09(+0.07%)
Jan 08, 2008 140.96 142.00 136.76 137.91 5,381,725 -1.50(-1.08%)
Jan 07, 2008 143.03 145.68 134.07 139.41 5,383,655 -3.24(-2.27%)
Jan 04, 2008 142.89 145.25 140.53 142.65 4,943,524 -4.23(-2.88%)
Jan 03, 2008 147.89 150.69 145.82 146.88 5,473,987 +0.68(+0.47%)
Jan 02, 2008 146.50 147.59 142.93 146.20 3,515,614 +2.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.