Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 14.85 15.10 14.79 14.97 5,325,441 +0.09(+0.60%)
Mar 28, 2008 15.01 16.00 14.84 14.88 4,653,455 -0.09(-0.60%)
Mar 27, 2008 15.07 15.12 14.87 14.97 6,741,959 -0.03(-0.20%)
Mar 26, 2008 15.29 15.31 14.94 15.00 4,654,567 -0.38(-2.47%)
Mar 25, 2008 15.28 15.46 15.20 15.38 3,699,457 +0.08(+0.52%)
Mar 24, 2008 15.21 15.43 15.20 15.30 3,640,600 +0.04(+0.26%)
Mar 21, 2008 14.90 15.31 14.85 15.26 5,670,323 +0.00(+0.00%)
Mar 20, 2008 14.90 15.31 14.85 15.26 5,670,323 +0.38(+2.55%)
Mar 19, 2008 15.16 15.28 14.82 14.88 6,191,591 -0.28(-1.85%)
Mar 18, 2008 14.65 15.16 14.55 15.16 7,253,767 +0.75(+5.20%)
Mar 17, 2008 13.80 14.54 13.80 14.41 6,629,568 +0.25(+1.77%)
Mar 14, 2008 14.40 14.40 13.85 14.16 9,915,489 -0.16(-1.12%)
Mar 13, 2008 14.28 14.44 13.97 14.32 5,121,320 -0.15(-1.04%)
Mar 12, 2008 14.47 14.76 14.46 14.47 4,960,766 +0.00(+0.00%)
Mar 11, 2008 14.37 14.48 14.00 14.47 7,026,238 +0.39(+2.77%)
Mar 10, 2008 13.91 14.29 13.91 14.08 7,147,231 +0.21(+1.51%)
Mar 07, 2008 14.02 14.15 13.80 13.87 5,946,937 -0.29(-2.05%)
Mar 06, 2008 14.36 14.40 14.12 14.16 4,601,127 -0.23(-1.60%)
Mar 05, 2008 14.43 14.49 14.22 14.39 5,922,090 -0.02(-0.14%)
Mar 04, 2008 14.50 14.64 14.22 14.41 6,537,807 -0.31(-2.11%)
Mar 03, 2008 14.65 14.79 14.60 14.72 3,563,918 +0.02(+0.14%)
Feb 29, 2008 14.91 15.00 14.65 14.70 4,692,666 -0.39(-2.58%)
Feb 28, 2008 15.40 15.43 15.08 15.09 3,694,449 -0.40(-2.58%)
Feb 27, 2008 15.02 15.53 15.02 15.49 4,287,885 +0.39(+2.58%)
Feb 26, 2008 14.96 15.16 14.86 15.10 4,962,171 +0.06(+0.40%)
Feb 25, 2008 14.90 15.11 14.74 15.04 6,024,142 +0.17(+1.14%)
Feb 22, 2008 14.77 14.94 14.56 14.87 4,086,424 +0.12(+0.81%)
Feb 21, 2008 15.20 15.23 14.70 14.75 5,048,030 -0.43(-2.83%)
Feb 20, 2008 14.94 15.28 14.85 15.18 4,571,394 +0.15(+1.00%)
Feb 19, 2008 15.06 15.22 14.89 15.03 4,714,756 +0.11(+0.74%)
Feb 18, 2008 14.98 14.98 14.75 14.92 0 +0.00(+0.00%)
Feb 15, 2008 14.98 14.98 14.75 14.92 3,680,487 -0.09(-0.60%)
Feb 14, 2008 15.41 15.45 14.90 15.01 4,347,978 -0.48(-3.10%)
Feb 13, 2008 15.13 15.60 15.05 15.49 5,714,718 +0.44(+2.92%)
Feb 12, 2008 15.34 15.40 14.98 15.05 4,672,484 -0.23(-1.51%)
Feb 11, 2008 15.30 15.38 15.21 15.28 4,273,909 -0.05(-0.33%)
Feb 08, 2008 15.03 15.45 14.91 15.33 5,481,710 +0.23(+1.52%)
Feb 07, 2008 15.13 15.28 14.89 15.10 6,729,686 -0.03(-0.20%)
Feb 06, 2008 15.30 15.54 15.03 15.13 6,266,877 -0.10(-0.66%)
Feb 05, 2008 15.23 15.47 15.15 15.23 5,877,972 -0.24(-1.55%)
Feb 04, 2008 15.79 15.85 15.44 15.47 7,361,009 -0.32(-2.03%)
Feb 01, 2008 15.55 15.94 15.32 15.79 7,070,704 +0.36(+2.33%)
Jan 31, 2008 15.24 15.73 15.00 15.43 8,492,450 -0.02(-0.13%)
Jan 30, 2008 14.93 15.78 14.83 15.45 8,003,320 +0.43(+2.86%)
Jan 29, 2008 15.26 15.26 14.79 15.02 7,300,446 -0.15(-0.99%)
Jan 28, 2008 14.68 15.19 14.47 15.17 9,460,108 +0.71(+4.91%)
Jan 25, 2008 14.53 14.69 14.31 14.46 10,689,708 +0.13(+0.91%)
Jan 24, 2008 14.00 14.35 13.75 14.33 11,872,018 +1.08(+8.15%)
Jan 23, 2008 12.99 13.36 12.30 13.25 12,207,506 +0.15(+1.15%)
Jan 22, 2008 12.80 13.29 12.47 13.10 7,046,409 -0.16(-1.21%)
Jan 21, 2008 13.53 14.40 13.19 13.26 0 +0.00(+0.00%)
Jan 18, 2008 13.53 14.40 13.19 13.26 8,406,372 -0.20(-1.49%)
Jan 17, 2008 13.89 13.97 13.39 13.46 5,825,489 -0.42(-3.03%)
Jan 16, 2008 13.96 14.11 13.59 13.88 10,101,540 -0.12(-0.86%)
Jan 15, 2008 14.34 14.39 13.84 14.00 6,623,832 -0.49(-3.38%)
Jan 14, 2008 14.37 14.57 14.10 14.49 3,849,170 +0.21(+1.47%)
Jan 11, 2008 14.54 14.65 14.20 14.28 5,841,936 -0.41(-2.79%)
Jan 10, 2008 14.87 14.87 14.35 14.69 7,632,365 -0.31(-2.07%)
Jan 09, 2008 14.68 15.12 14.68 15.00 8,511,674 +0.18(+1.21%)
Jan 08, 2008 15.14 15.26 14.76 14.82 4,786,689 -0.28(-1.85%)
Jan 07, 2008 15.18 15.41 14.98 15.10 6,421,606 -0.01(-0.07%)
Jan 04, 2008 15.54 15.61 15.08 15.11 4,578,660 -0.59(-3.76%)
Jan 03, 2008 15.84 15.90 15.66 15.70 4,205,085 -0.12(-0.76%)
Jan 02, 2008 16.20 16.43 15.78 15.82 5,591,509 -0.37(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.