Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1447 1447 1436 1445 41 +6.90(+0.48%)
May 29, 2008 1430 1438 1430 1438 98 +1.50(+0.10%)
May 28, 2008 1438 1438 1435 1437 196 +9.00(+0.63%)
May 27, 2008 1428 1428 1428 1428 170 -7.50(-0.52%)
May 26, 2008 1440 1440 1436 1436 0 +0.00(+0.00%)
May 23, 2008 1440 1440 1436 1436 43 -3.00(-0.21%)
May 22, 2008 1440 1440 1438 1438 76 -25.50(-1.74%)
May 21, 2008 1464 1464 1464 1464 120 -12.00(-0.81%)
May 20, 2008 1485 1485 1476 1476 76 -12.00(-0.81%)
May 19, 2008 1557 1557 1485 1488 200 -6.00(-0.40%)
May 16, 2008 1549 1549 1488 1494 143 +10.50(+0.71%)
May 15, 2008 1551 1551 1482 1484 52 -1.50(-0.10%)
May 14, 2008 1532 1532 1479 1485 147 +21.00(+1.43%)
May 13, 2008 1468 1468 1458 1464 199 -2.70(-0.18%)
May 12, 2008 1461 1467 1461 1467 140 +10.20(+0.70%)
May 09, 2008 1451 1456 1451 1456 43 +1430.10(+5417.05%)
May 07, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 06, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 05, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 02, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
May 01, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 30, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 29, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 28, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 25, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 24, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 23, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 22, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 21, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 18, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 17, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 16, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 15, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 14, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 11, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 10, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 09, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 08, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 07, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 04, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 03, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 02, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Apr 01, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 31, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 28, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 27, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Mar 26, 2008 26.40 26.40 26.40 26.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.