Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 826.80 826.20 826.20 826.20 93 +36.00(+4.56%)
Oct 30, 2008 813.00 813.00 766.50 790.20 120 +2.70(+0.34%)
Oct 29, 2008 783.00 787.50 762.00 787.50 126 +21.90(+2.86%)
Oct 28, 2008 737.70 765.60 721.50 765.60 163 +12.60(+1.67%)
Oct 27, 2008 748.50 760.50 748.50 753.00 45 -4.50(-0.59%)
Oct 24, 2008 760.80 760.80 757.50 757.50 53 -21.00(-2.70%)
Oct 23, 2008 815.10 817.50 778.50 778.50 103 -16.50(-2.08%)
Oct 22, 2008 837.00 837.00 795.00 795.00 30 -91.50(-10.32%)
Oct 21, 2008 899.40 899.40 886.50 886.50 96 -3.00(-0.34%)
Oct 20, 2008 889.50 889.50 889.50 889.50 10 +19.50(+2.24%)
Oct 17, 2008 862.50 889.20 859.50 870.00 248 +7.50(+0.87%)
Oct 16, 2008 859.50 870.00 832.50 862.50 240 -21.00(-2.38%)
Oct 15, 2008 925.50 973.50 879.00 883.50 5,560 -57.00(-6.06%)
Oct 14, 2008 994.50 994.50 940.50 940.50 119 +3.90(+0.42%)
Oct 13, 2008 930.00 936.60 925.50 936.60 33 +74.10(+8.59%)
Oct 10, 2008 894.90 894.90 832.50 862.50 90 -94.50(-9.87%)
Oct 09, 2008 945.00 957.00 895.50 957.00 80 +0.75(+0.08%)
Oct 08, 2008 916.50 975.60 916.50 956.25 42 -30.75(-3.12%)
Oct 07, 2008 987.00 987.00 987.00 987.00 0 +0.00(+0.00%)
Oct 06, 2008 1008 1022 987.00 987.00 131 -109.50(-9.99%)
Oct 03, 2008 1080 1096 1080 1096 10 -16.50(-1.48%)
Oct 02, 2008 1128 1128 1113 1113 100 -26.10(-2.29%)
Oct 01, 2008 1139 1139 1139 1139 33 -7.50(-0.65%)
Sep 30, 2008 1139 1182 1101 1147 251 +36.60(+3.30%)
Sep 29, 2008 1170 1170 1110 1110 28 -73.50(-6.21%)
Sep 26, 2008 1184 1184 1184 1184 0 +15.75(+1.35%)
Sep 25, 2008 1168 1168 1168 1168 0 +0.00(+0.00%)
Sep 24, 2008 1197 1200 1167 1168 30 -69.75(-5.64%)
Sep 23, 2008 1216 1290 1187 1238 145 -17.40(-1.39%)
Sep 22, 2008 1266 1471 1254 1255 166 +11.70(+0.94%)
Sep 19, 2008 1242 1243 1242 1243 0 +92.70(+8.06%)
Sep 18, 2008 1156 1156 1136 1150 103 +30.00(+2.68%)
Sep 17, 2008 1191 1191 1120 1120 107 -54.00(-4.60%)
Sep 16, 2008 1167 1182 1167 1174 30 -49.80(-4.07%)
Sep 15, 2008 1228 1228 1224 1224 26 -20.70(-1.66%)
Sep 12, 2008 1244 1245 1228 1245 13 +15.45(+1.26%)
Sep 11, 2008 1220 1230 1219 1230 31 -19.95(-1.60%)
Sep 10, 2008 1245 1250 1245 1250 16 -9.00(-0.72%)
Sep 09, 2008 1258 1258 1253 1258 30 +4.50(+0.36%)
Sep 08, 2008 1261 1261 1239 1254 26 +37.50(+3.08%)
Sep 05, 2008 1201 1216 1191 1216 0 -4.05(-0.33%)
Sep 04, 2008 1236 1236 1221 1221 6 -24.45(-1.96%)
Sep 03, 2008 1235 1245 1235 1245 46 -1.50(-0.12%)
Sep 02, 2008 1258 1258 1246 1246 13 -15.00(-1.19%)
Aug 29, 2008 1262 1263 1260 1262 50 +15.00(+1.20%)
Aug 28, 2008 1283 1283 1244 1246 81 +17.10(+1.39%)
Aug 27, 2008 1229 1229 1220 1229 85 +3.90(+0.32%)
Aug 26, 2008 1227 1228 1226 1226 147 -4.50(-0.37%)
Aug 25, 2008 1233 1233 1230 1230 35 +7.50(+0.61%)
Aug 22, 2008 1218 1234 1218 1222 69 -2.40(-0.20%)
Aug 21, 2008 1215 1225 1211 1225 150 +3.90(+0.32%)
Aug 20, 2008 1222 1222 1217 1221 66 +13.50(+1.12%)
Aug 19, 2008 1210 1210 1208 1208 26 -45.90(-3.66%)
Aug 18, 2008 1260 1266 1253 1253 105 -2.10(-0.17%)
Aug 15, 2008 1257 1257 1256 1256 0 +6.00(+0.48%)
Aug 14, 2008 1250 1250 1250 1250 0 +0.00(+0.00%)
Aug 13, 2008 1250 1250 1250 1250 26 -45.00(-3.48%)
Aug 12, 2008 1298 1298 1294 1294 13 +27.90(+2.20%)
Aug 11, 2008 1267 1267 1267 1267 0 +0.00(+0.00%)
Aug 08, 2008 1267 1267 1267 1267 23 -9.90(-0.78%)
Aug 07, 2008 1276 1276 1276 1276 0 +0.00(+0.00%)
Aug 06, 2008 1276 1276 1276 1276 0 +0.00(+0.00%)
Aug 05, 2008 1280 1280 1276 1276 6 +9.00(+0.71%)
Aug 04, 2008 1268 1268 1268 1268 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.