Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.58 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.674 3.749 3.558 3.649 427,643 -0.08(-2.26%)
Sep 29, 2008 4.092 4.120 3.155 3.733 530,240 -0.41(-9.95%)
Sep 26, 2008 3.977 4.195 3.905 4.145 0 -0.12(-2.93%)
Sep 25, 2008 4.074 4.270 3.999 4.270 538,486 +0.23(+5.76%)
Sep 24, 2008 4.061 4.096 3.871 4.038 324,956 -0.02(-0.42%)
Sep 23, 2008 4.311 4.311 3.830 4.055 242,746 -0.16(-3.78%)
Sep 22, 2008 4.492 4.495 4.161 4.214 243,988 -0.28(-6.19%)
Sep 19, 2008 4.342 4.608 4.342 4.492 0 +0.67(+17.39%)
Sep 18, 2008 3.464 3.827 3.265 3.827 619,156 +0.54(+16.56%)
Sep 17, 2008 3.983 3.983 3.127 3.283 1,185,534 -0.81(-19.71%)
Sep 16, 2008 4.161 4.249 4.014 4.089 611,522 -0.47(-10.22%)
Sep 15, 2008 4.698 4.752 4.514 4.555 436,936 -0.39(-7.90%)
Sep 12, 2008 5.014 5.036 4.917 4.945 321,575 -0.24(-4.64%)
Sep 11, 2008 5.076 5.186 5.076 5.186 331,966 -0.08(-1.58%)
Sep 10, 2008 5.358 5.361 5.167 5.269 249,295 -0.06(-1.13%)
Sep 09, 2008 5.548 5.548 5.317 5.329 222,970 -0.27(-4.91%)
Sep 08, 2008 5.639 5.745 5.556 5.604 163,740 +0.07(+1.30%)
Sep 05, 2008 5.495 5.533 5.436 5.533 0 +0.03(+0.57%)
Sep 04, 2008 5.689 5.701 5.498 5.501 128,250 -0.20(-3.51%)
Sep 03, 2008 5.679 5.739 5.609 5.701 126,118 -0.01(-0.16%)
Sep 02, 2008 5.529 5.728 5.529 5.711 184,618 +0.18(+3.34%)
Aug 29, 2008 5.483 5.549 5.483 5.526 102,875 +0.09(+1.61%)
Aug 28, 2008 5.495 5.514 5.433 5.439 191,929 -0.01(-0.11%)
Aug 27, 2008 5.311 5.498 5.311 5.445 140,968 +0.12(+2.17%)
Aug 26, 2008 5.205 5.336 5.195 5.329 196,702 +0.12(+2.40%)
Aug 25, 2008 5.242 5.276 5.186 5.205 188,321 -0.04(-0.77%)
Aug 22, 2008 5.283 5.401 5.111 5.245 554,050 -0.05(-0.94%)
Aug 21, 2008 5.264 5.323 5.264 5.295 114,460 +0.01(+0.18%)
Aug 20, 2008 5.264 5.345 5.261 5.286 174,269 -0.01(-0.12%)
Aug 19, 2008 5.404 5.404 5.270 5.292 140,267 -0.11(-2.08%)
Aug 18, 2008 5.454 5.483 5.404 5.404 85,257 -0.07(-1.31%)
Aug 15, 2008 5.570 5.583 5.464 5.476 0 -0.08(-1.46%)
Aug 14, 2008 5.608 5.633 5.554 5.558 146,871 -0.07(-1.22%)
Aug 13, 2008 5.639 5.661 5.514 5.626 246,779 -0.05(-0.83%)
Aug 12, 2008 5.673 5.732 5.618 5.673 265,586 -0.01(-0.22%)
Aug 11, 2008 5.639 5.698 5.592 5.686 164,115 -0.01(-0.16%)
Aug 08, 2008 5.461 5.698 5.461 5.695 174,365 +0.22(+3.99%)
Aug 07, 2008 5.439 5.479 5.426 5.476 190,815 -0.01(-0.11%)
Aug 06, 2008 5.526 5.545 5.451 5.483 152,575 -0.04(-0.68%)
Aug 05, 2008 5.508 5.554 5.501 5.520 171,167 +0.02(+0.45%)
Aug 04, 2008 5.470 5.545 5.461 5.495 152,607 -0.00(-0.06%)
Aug 01, 2008 5.414 5.498 5.414 5.498 222,550 +0.08(+1.44%)
Jul 31, 2008 5.436 5.483 5.420 5.420 116,214 -0.04(-0.80%)
Jul 30, 2008 5.545 5.545 5.420 5.464 133,756 -0.02(-0.40%)
Jul 29, 2008 5.486 5.486 5.334 5.486 150,350 +0.17(+3.11%)
Jul 28, 2008 5.401 5.467 5.308 5.320 165,764 -0.10(-1.79%)
Jul 25, 2008 5.342 5.464 5.314 5.417 174,691 +0.06(+1.05%)
Jul 24, 2008 5.404 5.495 5.329 5.361 236,850 -0.06(-1.15%)
Jul 23, 2008 5.467 5.551 5.395 5.423 348,103 +0.01(+0.12%)
Jul 22, 2008 5.214 5.417 5.183 5.417 235,659 +0.16(+2.97%)
Jul 21, 2008 5.233 5.308 5.233 5.261 191,628 +0.11(+2.07%)
Jul 18, 2008 5.036 5.170 5.036 5.154 402,236 +0.15(+2.98%)
Jul 17, 2008 4.827 5.005 4.802 5.005 598,112 +0.32(+6.73%)
Jul 16, 2008 4.508 4.692 4.477 4.689 482,285 +0.08(+1.76%)
Jul 15, 2008 4.530 4.656 4.233 4.608 1,393,200 -0.27(-5.45%)
Jul 14, 2008 5.389 5.389 4.839 4.873 368,990 -0.41(-7.80%)
Jul 11, 2008 5.486 5.495 5.220 5.286 399,249 -0.35(-6.26%)
Jul 10, 2008 5.620 5.667 5.601 5.639 110,699 +0.03(+0.56%)
Jul 09, 2008 5.592 5.636 5.589 5.608 98,391 -0.01(-0.17%)
Jul 08, 2008 5.583 5.664 5.583 5.617 153,548 +0.01(+0.22%)
Jul 07, 2008 5.736 5.743 5.573 5.604 200,767 -0.14(-2.39%)
Jul 04, 2008 5.873 5.873 5.726 5.742 103,122 +0.00(+0.00%)
Jul 03, 2008 5.873 5.873 5.726 5.742 103,122 -0.12(-2.08%)
Jul 02, 2008 5.873 5.898 5.842 5.864 98,269 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.