Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.575 +0.023 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.471 4.490 4.443 4.448 42,117 -0.02(-0.52%)
May 29, 2008 4.485 4.490 4.453 4.471 12,972 +0.00(+0.00%)
May 28, 2008 4.457 4.532 4.457 4.471 31,027 -0.02(-0.52%)
May 27, 2008 4.509 4.523 4.476 4.495 31,771 -0.03(-0.62%)
May 26, 2008 4.504 4.523 4.499 4.523 0 +0.00(+0.00%)
May 23, 2008 4.504 4.523 4.499 4.523 16,618 +0.04(+0.84%)
May 22, 2008 4.483 4.490 4.467 4.485 17,465 +0.00(+0.00%)
May 21, 2008 4.481 4.490 4.458 4.485 9,808 +0.03(+0.63%)
May 20, 2008 4.481 4.485 4.453 4.457 6,774 -0.00(-0.11%)
May 19, 2008 4.453 4.481 4.448 4.462 29,450 +0.00(+0.11%)
May 16, 2008 4.476 4.476 4.448 4.457 53,186 -0.02(-0.38%)
May 15, 2008 4.457 4.474 4.448 4.474 7,444 -0.01(-0.15%)
May 14, 2008 4.476 4.490 4.476 4.481 10,124 +0.00(+0.00%)
May 13, 2008 4.457 4.481 4.448 4.481 16,729 +0.01(+0.21%)
May 12, 2008 4.481 4.489 4.453 4.471 40,540 +0.03(+0.63%)
May 09, 2008 4.424 4.467 4.424 4.443 5,974 -0.03(-0.63%)
May 08, 2008 4.467 4.499 4.467 4.471 6,827 -0.01(-0.19%)
May 07, 2008 4.499 4.518 4.453 4.480 32,795 -0.03(-0.75%)
May 06, 2008 4.499 4.518 4.499 4.513 18,368 +0.01(+0.31%)
May 05, 2008 4.457 4.504 4.457 4.499 7,681 +0.04(+0.95%)
May 02, 2008 4.490 4.490 4.457 4.457 12,991 -0.06(-1.35%)
May 01, 2008 4.438 4.518 4.438 4.518 26,781 +0.09(+2.12%)
Apr 30, 2008 4.476 4.476 4.424 4.424 37,666 -0.04(-0.84%)
Apr 29, 2008 4.499 4.499 4.457 4.462 19,851 -0.01(-0.31%)
Apr 28, 2008 4.434 4.509 4.434 4.476 18,455 +0.01(+0.25%)
Apr 25, 2008 4.453 4.465 4.448 4.465 15,419 +0.01(+0.27%)
Apr 24, 2008 4.434 4.453 4.429 4.453 39,045 +0.03(+0.64%)
Apr 23, 2008 4.373 4.434 4.373 4.424 26,883 +0.05(+1.07%)
Apr 22, 2008 4.378 4.406 4.378 4.378 11,771 -0.02(-0.53%)
Apr 21, 2008 4.363 4.401 4.354 4.401 15,362 +0.02(+0.47%)
Apr 18, 2008 4.363 4.396 4.363 4.380 8,107 +0.00(+0.07%)
Apr 17, 2008 4.378 4.382 4.345 4.378 39,096 +0.01(+0.32%)
Apr 16, 2008 4.349 4.382 4.349 4.363 20,909 -0.00(-0.11%)
Apr 15, 2008 4.359 4.378 4.335 4.368 24,112 +0.00(+0.00%)
Apr 14, 2008 4.368 4.368 4.359 4.368 39,045 -0.01(-0.32%)
Apr 11, 2008 4.368 4.382 4.359 4.382 12,161 +0.00(+0.00%)
Apr 10, 2008 4.312 4.392 4.312 4.382 59,634 +0.05(+1.19%)
Apr 09, 2008 4.312 4.345 4.307 4.331 13,868 +0.00(+0.11%)
Apr 08, 2008 4.340 4.368 4.312 4.326 33,999 -0.02(-0.43%)
Apr 07, 2008 4.354 4.396 4.340 4.345 57,422 -0.03(-0.64%)
Apr 04, 2008 4.373 4.382 4.373 4.373 7,040 -0.03(-0.64%)
Apr 03, 2008 4.420 4.434 4.401 4.401 15,255 -0.02(-0.42%)
Apr 02, 2008 4.420 4.441 4.410 4.420 18,349 +0.00(+0.11%)
Apr 01, 2008 4.373 4.448 4.362 4.415 52,486 +0.06(+1.40%)
Mar 31, 2008 4.335 4.354 4.335 4.354 21,101 -0.01(-0.32%)
Mar 28, 2008 4.335 4.378 4.326 4.368 25,390 +0.03(+0.76%)
Mar 27, 2008 4.378 4.382 4.335 4.335 34,408 -0.04(-0.87%)
Mar 26, 2008 4.363 4.378 4.335 4.373 23,256 +0.01(+0.23%)
Mar 25, 2008 4.354 4.363 4.354 4.363 7,467 +0.02(+0.43%)
Mar 24, 2008 4.331 4.345 4.331 4.345 2,346 +0.00(+0.11%)
Mar 21, 2008 4.317 4.340 4.303 4.340 9,814 +0.00(+0.00%)
Mar 20, 2008 4.317 4.340 4.303 4.340 9,814 -0.00(-0.11%)
Mar 19, 2008 4.335 4.345 4.279 4.345 19,629 +0.02(+0.43%)
Mar 18, 2008 4.317 4.340 4.312 4.326 29,870 +0.04(+0.87%)
Mar 17, 2008 4.335 4.340 4.288 4.288 36,911 -0.07(-1.72%)
Mar 14, 2008 4.392 4.401 4.359 4.363 9,577 -0.03(-0.75%)
Mar 13, 2008 4.387 4.398 4.382 4.396 2,773 -0.01(-0.32%)
Mar 12, 2008 4.434 4.438 4.382 4.410 23,469 -0.01(-0.32%)
Mar 11, 2008 4.387 4.429 4.363 4.424 22,189 +0.03(+0.75%)
Mar 10, 2008 4.396 4.443 4.392 4.392 50,566 -0.02(-0.53%)
Mar 07, 2008 4.303 4.415 4.303 4.415 55,260 +0.05(+1.18%)
Mar 06, 2008 4.415 4.434 4.335 4.363 17,922 -0.06(-1.38%)
Mar 05, 2008 4.438 4.481 4.420 4.424 26,456 -0.04(-0.94%)
Mar 04, 2008 4.513 4.513 4.457 4.467 39,258 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.