Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.8900 0.9500 0.8900 0.9500 30,000 +0.05(+5.56%)
Apr 29, 2008 0.9500 0.9500 0.9000 0.9000 108,400 -0.05(-5.26%)
Apr 28, 2008 0.9500 0.9500 0.9500 0.9500 25,000 +0.04(+4.40%)
Apr 25, 2008 0.9100 0.9100 0.9100 0.9100 3,000 +0.00(+0.00%)
Apr 24, 2008 0.9300 0.9300 0.9100 0.9100 30,000 -0.02(-2.15%)
Apr 23, 2008 0.9300 0.9300 0.9300 0.9300 40,000 +0.00(+0.00%)
Apr 22, 2008 0.9300 0.9300 0.9300 0.9300 10,000 +0.00(+0.00%)
Apr 21, 2008 0.9900 0.9900 0.9300 0.9300 4,500 +0.00(+0.00%)
Apr 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Apr 17, 2008 0.9300 0.9300 0.9300 0.9300 1,000 -0.07(-7.00%)
Apr 16, 2008 0.9400 1.000 0.9300 1.000 14,775 +0.00(+0.00%)
Apr 15, 2008 0.9500 1.000 0.9500 1.000 4,500 +0.05(+5.26%)
Apr 14, 2008 0.9500 0.9500 0.9500 0.9500 40,500 +0.00(+0.00%)
Apr 11, 2008 0.9800 0.9800 0.9500 0.9500 41,304 -0.03(-3.06%)
Apr 10, 2008 0.9800 0.9800 0.9800 0.9800 22,129 +0.01(+1.03%)
Apr 09, 2008 0.9800 1.050 0.9700 0.9700 110,000 -0.02(-2.02%)
Apr 08, 2008 0.9500 0.9900 0.9300 0.9900 72,000 +0.05(+5.32%)
Apr 07, 2008 0.9400 0.9400 0.9400 0.9400 20,000 -0.05(-5.05%)
Apr 04, 2008 0.9300 0.9900 0.9300 0.9900 24,000 +0.03(+3.13%)
Apr 03, 2008 0.9600 1.000 0.9600 0.9600 88,000 -0.04(-4.00%)
Apr 02, 2008 0.9700 1.000 1.000 1.000 12,500 +0.03(+3.09%)
Apr 01, 2008 0.9800 0.9800 0.9700 0.9700 50,500 -0.03(-3.00%)
Mar 31, 2008 0.9800 1.000 0.9800 1.000 10,000 -0.05(-4.76%)
Mar 28, 2008 0.9800 1.050 0.9800 1.050 36,000 +0.07(+7.14%)
Mar 27, 2008 1.000 1.000 0.9800 0.9800 20,000 -0.02(-2.00%)
Mar 26, 2008 0.9800 1.000 0.9800 1.000 10,000 -0.10(-9.09%)
Mar 25, 2008 1.100 1.100 1.100 1.100 11,000 +0.05(+4.76%)
Mar 24, 2008 1.050 1.050 1.050 1.050 14,000 -0.05(-4.55%)
Mar 21, 2008 0.9800 1.130 0.9500 1.100 250,600 +0.00(+0.00%)
Mar 20, 2008 0.9800 1.130 0.9500 1.100 250,600 +0.13(+13.40%)
Mar 19, 2008 1.000 1.010 0.9600 0.9700 150,500 -0.08(-7.62%)
Mar 18, 2008 0.9800 1.050 0.9800 1.050 71,500 +0.09(+9.38%)
Mar 17, 2008 0.9900 1.000 0.9600 0.9600 24,000 +0.00(+0.00%)
Mar 14, 2008 0.9600 0.9600 0.9600 0.9600 5,500 +0.01(+1.05%)
Mar 13, 2008 0.9500 0.9500 0.9500 0.9500 33,123 -0.03(-3.06%)
Mar 12, 2008 0.9800 0.9800 0.9800 0.9800 10,100 +0.05(+5.38%)
Mar 11, 2008 0.9500 0.9500 0.9300 0.9300 150,500 -0.03(-3.12%)
Mar 10, 2008 0.9500 1.000 0.9500 0.9600 174,500 +0.01(+1.05%)
Mar 07, 2008 0.9500 0.9500 0.9500 0.9500 440,000 +0.00(+0.00%)
Mar 06, 2008 1.000 1.000 0.9500 0.9500 136,000 -0.05(-5.00%)
Mar 05, 2008 0.9800 1.000 0.9800 1.000 62,057 +0.05(+5.26%)
Mar 04, 2008 0.9200 0.9500 0.8800 0.9500 134,900 +0.06(+6.74%)
Mar 03, 2008 0.8500 0.9400 0.8500 0.8900 1,192,300 +0.07(+8.54%)
Feb 29, 2008 0.8500 0.8500 0.8200 0.8200 16,200 +0.02(+2.50%)
Feb 28, 2008 0.8000 0.8000 0.8000 0.8000 40,700 +0.00(+0.00%)
Feb 27, 2008 0.8000 0.8000 0.7700 0.8000 67,040 +0.00(+0.00%)
Feb 26, 2008 0.8000 0.8000 0.8000 0.8000 20,500 +0.00(+0.00%)
Feb 25, 2008 0.7700 0.8000 0.7700 0.8000 10,000 +0.01(+1.27%)
Feb 22, 2008 0.7900 0.7900 0.7900 0.7900 1,000 +0.03(+3.95%)
Feb 21, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 20, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 19, 2008 0.8000 0.8000 0.7600 0.7600 33,000 -0.05(-6.17%)
Feb 18, 2008 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 15, 2008 0.8000 0.8100 0.7700 0.8100 19,700 +0.01(+1.25%)
Feb 14, 2008 0.7900 0.8000 0.7900 0.8000 9,500 +0.03(+3.90%)
Feb 13, 2008 0.7700 0.7700 0.7700 0.7700 5,000 -0.03(-3.75%)
Feb 12, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.03(+3.90%)
Feb 11, 2008 0.7700 0.7700 0.7700 0.7700 500 -0.10(-11.49%)
Feb 08, 2008 0.8700 0.8700 0.8700 0.8700 12,000 +0.12(+16.00%)
Feb 07, 2008 0.7800 0.7800 0.7200 0.7500 187,800 -0.03(-3.85%)
Feb 06, 2008 0.8100 0.8100 0.7800 0.7800 29,100 -0.06(-7.14%)
Feb 05, 2008 0.8000 0.8500 0.8000 0.8400 35,000 -0.06(-6.67%)
Feb 04, 2008 0.7700 0.9000 0.7600 0.9000 70,000 +0.13(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.