Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.881 6.055 5.870 6.055 61,134 +0.13(+2.24%)
Apr 29, 2008 5.923 5.971 5.762 5.923 114,881 +0.04(+0.71%)
Apr 28, 2008 5.800 5.985 5.769 5.881 62,994 +0.11(+1.94%)
Apr 25, 2008 5.716 5.849 5.657 5.769 102,601 +0.07(+1.23%)
Apr 24, 2008 5.783 5.856 5.646 5.699 68,973 -0.11(-1.92%)
Apr 23, 2008 5.916 5.936 5.783 5.811 38,064 -0.10(-1.66%)
Apr 22, 2008 5.940 5.940 5.849 5.909 36,060 -0.03(-0.47%)
Apr 21, 2008 5.940 5.940 5.916 5.936 34,629 +0.00(+0.06%)
Apr 18, 2008 5.940 5.971 5.926 5.933 61,646 +0.04(+0.71%)
Apr 17, 2008 5.929 5.982 5.856 5.891 81,279 -0.11(-1.86%)
Apr 16, 2008 5.884 6.003 5.846 6.003 32,626 +0.13(+2.20%)
Apr 15, 2008 5.936 5.936 5.765 5.874 35,488 -0.05(-0.83%)
Apr 14, 2008 5.916 6.048 5.916 5.923 28,905 +0.01(+0.12%)
Apr 11, 2008 5.929 5.978 5.877 5.916 52,946 -0.01(-0.24%)
Apr 10, 2008 5.891 5.940 5.772 5.929 54,949 -0.01(-0.12%)
Apr 09, 2008 5.853 5.940 5.662 5.936 51,229 +0.00(+0.06%)
Apr 08, 2008 5.923 5.936 5.622 5.933 69,259 +0.08(+1.31%)
Apr 07, 2008 5.905 5.947 5.832 5.856 53,824 +0.02(+0.30%)
Apr 04, 2008 5.856 5.870 5.793 5.839 29,478 +0.11(+1.95%)
Apr 03, 2008 5.678 5.936 5.664 5.727 67,542 +0.06(+1.05%)
Apr 02, 2008 5.674 5.678 5.633 5.667 40,639 +0.07(+1.25%)
Apr 01, 2008 5.594 5.678 5.594 5.598 41,784 -0.03(-0.62%)
Mar 31, 2008 5.521 5.678 5.521 5.633 118,199 +0.06(+1.07%)
Mar 28, 2008 5.800 5.800 5.451 5.573 105,320 -0.22(-3.74%)
Mar 27, 2008 5.811 5.828 5.706 5.790 89,865 +0.01(+0.18%)
Mar 26, 2008 5.818 5.912 5.779 5.779 9,444 -0.16(-2.71%)
Mar 25, 2008 5.853 5.940 5.846 5.940 27,474 +0.04(+0.71%)
Mar 24, 2008 5.612 5.933 5.612 5.898 26,043 +0.22(+3.81%)
Mar 21, 2008 5.685 5.730 5.608 5.681 21,178 +0.00(+0.00%)
Mar 20, 2008 5.685 5.730 5.608 5.681 21,178 -0.01(-0.25%)
Mar 19, 2008 5.423 5.842 5.398 5.695 150,825 -0.16(-2.80%)
Mar 18, 2008 5.905 5.943 5.636 5.860 58,384 +0.12(+2.07%)
Mar 17, 2008 5.650 5.818 5.650 5.741 18,316 +0.09(+1.61%)
Mar 14, 2008 5.769 5.786 5.573 5.650 47,222 -0.15(-2.65%)
Mar 13, 2008 5.870 6.017 5.730 5.804 74,124 -0.21(-3.49%)
Mar 12, 2008 5.737 6.052 5.737 6.013 17,171 +0.22(+3.74%)
Mar 11, 2008 5.580 5.797 5.416 5.797 42,070 +0.38(+7.10%)
Mar 10, 2008 5.678 5.678 5.412 5.412 29,478 -0.22(-3.97%)
Mar 07, 2008 5.786 5.912 5.608 5.636 61,245 -0.16(-2.77%)
Mar 06, 2008 5.888 5.891 5.786 5.797 18,602 -0.08(-1.37%)
Mar 05, 2008 5.947 5.957 5.702 5.877 36,633 -0.10(-1.64%)
Mar 04, 2008 5.954 6.010 5.943 5.975 29,764 -0.01(-0.23%)
Mar 03, 2008 6.087 6.087 5.943 5.989 61,532 -0.13(-2.06%)
Feb 29, 2008 6.087 6.115 6.073 6.115 18,030 +0.00(+0.00%)
Feb 28, 2008 6.139 6.199 6.094 6.115 47,222 +0.00(+0.00%)
Feb 27, 2008 6.080 6.115 6.031 6.115 37,777 +0.03(+0.57%)
Feb 26, 2008 6.101 6.202 6.080 6.080 54,949 +0.02(+0.35%)
Feb 25, 2008 6.027 6.157 6.027 6.059 45,791 +0.02(+0.41%)
Feb 22, 2008 6.132 6.132 6.034 6.034 35,860 -0.06(-0.97%)
Feb 21, 2008 6.090 6.122 6.052 6.094 18,602 +0.05(+0.75%)
Feb 20, 2008 6.027 6.080 6.027 6.048 6,296 +0.01(+0.17%)
Feb 19, 2008 6.003 6.111 6.003 6.038 36,633 +0.07(+1.11%)
Feb 18, 2008 5.989 6.017 5.961 5.971 0 +0.00(+0.00%)
Feb 15, 2008 5.989 6.017 5.961 5.971 8,872 -0.03(-0.52%)
Feb 14, 2008 5.992 6.052 5.992 6.003 22,323 +0.01(+0.18%)
Feb 13, 2008 6.115 6.146 5.940 5.992 87,576 -0.05(-0.81%)
Feb 12, 2008 5.999 6.216 5.940 6.041 46,649 +0.14(+2.31%)
Feb 11, 2008 5.985 6.041 5.846 5.905 13,737 -0.04(-0.65%)
Feb 08, 2008 5.971 6.010 5.923 5.943 27,761 -0.01(-0.18%)
Feb 07, 2008 6.066 6.069 5.779 5.954 114,192 -0.12(-2.01%)
Feb 06, 2008 6.122 6.150 6.062 6.076 31,195 +0.01(+0.23%)
Feb 05, 2008 6.185 6.230 6.062 6.062 36,346 -0.10(-1.64%)
Feb 04, 2008 6.146 6.188 6.072 6.164 39,821 +0.02(+0.34%)
Feb 01, 2008 6.080 6.177 6.062 6.143 56,953 +0.10(+1.62%)
Jan 31, 2008 6.185 6.223 6.045 6.045 47,794 -0.18(-2.92%)
Jan 30, 2008 6.233 6.328 6.192 6.226 59,242 -0.01(-0.22%)
Jan 29, 2008 6.118 6.335 6.048 6.240 109,326 +0.12(+2.00%)
Jan 28, 2008 6.115 6.167 5.943 6.118 53,804 +0.01(+0.17%)
Jan 25, 2008 6.115 6.136 6.080 6.108 22,609 +0.00(+0.00%)
Jan 24, 2008 6.108 6.202 6.076 6.108 108,468 +0.02(+0.40%)
Jan 23, 2008 5.975 6.143 5.975 6.083 56,380 +0.11(+1.81%)
Jan 22, 2008 5.591 6.059 5.591 5.975 31,767 -0.04(-0.70%)
Jan 21, 2008 6.080 6.080 5.730 6.017 0 +0.00(+0.00%)
Jan 18, 2008 6.080 6.080 5.730 6.017 47,222 +0.10(+1.71%)
Jan 17, 2008 6.115 6.129 5.916 5.916 37,205 -0.16(-2.70%)
Jan 16, 2008 6.115 6.167 6.073 6.080 70,118 -0.02(-0.34%)
Jan 15, 2008 6.045 6.171 6.045 6.101 88,720 -0.02(-0.29%)
Jan 14, 2008 6.066 6.125 6.052 6.118 26,043 +0.07(+1.10%)
Jan 11, 2008 6.069 6.087 6.006 6.052 28,905 -0.06(-1.03%)
Jan 10, 2008 6.220 6.220 5.954 6.115 68,114 -0.16(-2.51%)
Jan 09, 2008 6.300 6.300 6.052 6.272 33,771 +0.02(+0.39%)
Jan 08, 2008 6.363 6.426 6.031 6.247 104,461 -0.17(-2.72%)
Jan 07, 2008 6.296 6.433 6.254 6.422 40,353 +0.18(+2.85%)
Jan 04, 2008 6.289 6.415 6.115 6.244 71,262 -0.05(-0.72%)
Jan 03, 2008 6.541 6.541 6.289 6.289 110,757 -0.25(-3.79%)
Jan 02, 2008 6.377 6.544 6.345 6.537 79,304 +0.12(+1.85%)
Jan 01, 2008 6.503 6.517 6.377 6.419 0 +0.00(+0.00%)
Dec 31, 2007 6.503 6.517 6.377 6.419 49,511 -0.16(-2.49%)
Dec 28, 2007 6.691 6.730 6.569 6.583 80,134 -0.12(-1.82%)
Dec 27, 2007 6.761 6.862 6.593 6.705 56,094 -0.18(-2.59%)
Dec 26, 2007 7.233 7.233 6.883 6.883 61,245 -0.42(-5.74%)
Dec 24, 2007 6.436 7.303 6.436 7.303 147,963 +1.01(+15.98%)
Dec 21, 2007 6.464 6.471 6.289 6.296 1,520,273 -0.17(-2.59%)
Dec 20, 2007 6.597 6.597 6.153 6.464 107,895 -0.14(-2.12%)
Dec 19, 2007 6.537 6.628 6.468 6.604 20,319 +0.02(+0.32%)
Dec 18, 2007 6.768 6.821 6.363 6.583 138,805 -0.16(-2.33%)
Dec 17, 2007 6.904 6.988 6.716 6.740 46,936 -0.16(-2.33%)
Dec 14, 2007 6.901 6.929 6.887 6.901 46,936 +0.00(+0.00%)
Dec 13, 2007 6.873 6.936 6.866 6.901 57,525 +0.03(+0.51%)
Dec 12, 2007 7.027 7.083 6.838 6.866 60,387 -0.14(-1.95%)
Dec 11, 2007 7.156 7.180 6.992 7.002 57,811 -0.10(-1.47%)
Dec 10, 2007 7.069 7.163 7.002 7.107 47,923 +0.12(+1.75%)
Dec 07, 2007 6.918 7.093 6.918 6.985 44,360 -0.00(-0.05%)
Dec 06, 2007 6.925 6.988 6.793 6.988 89,865 +0.13(+1.83%)
Dec 05, 2007 6.946 6.988 6.737 6.862 72,980 -0.04(-0.61%)
Dec 04, 2007 7.093 7.093 6.904 6.904 29,478 -0.19(-2.66%)
Dec 03, 2007 7.020 7.159 6.999 7.093 91,868 +0.07(+0.99%)
Nov 30, 2007 7.107 7.177 6.936 7.023 114,478 -0.07(-0.94%)
Nov 29, 2007 6.946 7.090 6.946 7.090 47,222 +0.15(+2.22%)
Nov 28, 2007 6.953 7.065 6.918 6.936 69,831 -0.08(-1.10%)
Nov 27, 2007 7.233 7.233 6.915 7.013 109,613 -0.13(-1.86%)
Nov 26, 2007 7.338 7.338 6.971 7.145 79,276 -0.14(-1.97%)
Nov 23, 2007 6.908 7.289 6.908 7.289 24,040 +0.34(+4.82%)
Nov 21, 2007 6.992 7.023 6.953 6.953 129,074 -0.08(-1.09%)
Nov 20, 2007 7.104 7.142 6.922 7.030 110,185 -0.11(-1.52%)
Nov 19, 2007 7.324 7.401 7.135 7.138 54,377 -0.24(-3.27%)
Nov 16, 2007 7.607 7.614 7.345 7.380 72,121 -0.30(-3.87%)
Nov 15, 2007 7.079 7.677 7.079 7.677 90,724 +0.61(+8.71%)
Nov 14, 2007 7.058 7.111 6.988 7.062 46,363 +0.07(+1.05%)
Nov 13, 2007 7.072 7.114 6.985 6.988 47,508 -0.01(-0.20%)
Nov 12, 2007 7.009 7.083 6.988 7.002 35,202 +0.01(+0.20%)
Nov 09, 2007 6.988 7.023 6.953 6.988 37,777 -0.00(-0.05%)
Nov 08, 2007 6.908 7.076 6.908 6.992 21,607 +0.00(+0.05%)
Nov 07, 2007 6.985 7.020 6.953 6.988 31,195 -0.00(-0.05%)
Nov 06, 2007 7.013 7.083 6.988 6.992 107,323 -0.00(-0.05%)
Nov 05, 2007 7.020 7.062 6.995 6.995 32,340 -0.07(-0.99%)
Nov 02, 2007 6.992 7.076 6.992 7.065 136,801 -0.04(-0.59%)
Nov 01, 2007 7.104 7.156 7.041 7.107 60,673 -0.04(-0.54%)
Oct 31, 2007 7.051 7.180 7.009 7.145 54,091 +0.03(+0.44%)
Oct 30, 2007 7.048 7.243 7.048 7.114 8,872 +0.02(+0.35%)
Oct 29, 2007 6.936 7.191 6.936 7.090 68,114 +0.12(+1.70%)
Oct 26, 2007 7.034 7.058 6.887 6.971 60,387 -0.01(-0.20%)
Oct 25, 2007 7.236 7.236 6.985 6.985 38,350 -0.15(-2.06%)
Oct 24, 2007 6.908 7.215 6.908 7.131 16,599 +0.21(+2.98%)
Oct 23, 2007 7.030 7.055 6.890 6.925 50,942 -0.09(-1.25%)
Oct 22, 2007 7.065 7.093 6.999 7.013 22,323 -0.02(-0.35%)
Oct 19, 2007 6.999 7.079 6.988 7.037 38,350 +0.00(+0.00%)
Oct 18, 2007 7.072 7.128 7.002 7.037 24,326 -0.08(-1.08%)
Oct 17, 2007 7.135 7.135 7.072 7.114 36,633 +0.02(+0.30%)
Oct 16, 2007 7.128 7.159 7.083 7.093 16,885 -0.05(-0.73%)
Oct 15, 2007 7.285 7.352 7.107 7.145 26,902 -0.26(-3.49%)
Oct 12, 2007 7.226 7.404 7.163 7.404 27,188 +0.24(+3.42%)
Oct 11, 2007 7.069 7.222 7.030 7.159 45,505 +0.04(+0.59%)
Oct 10, 2007 7.226 7.226 7.069 7.117 35,488 -0.12(-1.59%)
Oct 09, 2007 7.268 7.306 7.131 7.233 28,619 -0.08(-1.05%)
Oct 08, 2007 7.138 7.373 7.104 7.310 22,895 +0.10(+1.36%)
Oct 05, 2007 7.345 7.373 7.166 7.212 39,781 -0.18(-2.41%)
Oct 04, 2007 7.414 7.446 7.310 7.390 33,771 -0.02(-0.28%)
Oct 03, 2007 7.495 7.495 7.355 7.411 35,774 -0.17(-2.26%)
Oct 02, 2007 6.911 7.582 6.814 7.582 111,044 +0.74(+10.88%)
Oct 01, 2007 6.848 6.855 6.667 6.838 93,586 +0.04(+0.62%)
Sep 28, 2007 7.006 7.086 6.796 6.796 81,565 -0.26(-3.66%)
Sep 27, 2007 7.002 7.233 6.999 7.055 50,942 +0.02(+0.25%)
Sep 26, 2007 7.076 7.212 6.957 7.037 102,172 -0.17(-2.42%)
Sep 25, 2007 7.320 7.338 7.187 7.212 68,114 -0.20(-2.69%)
Sep 24, 2007 7.544 7.565 7.388 7.411 1,235,508 -0.12(-1.66%)
Sep 21, 2007 7.348 7.649 7.348 7.536 92,727 +0.19(+2.65%)
Sep 20, 2007 7.327 7.435 7.282 7.341 75,841 -0.35(-4.50%)
Sep 19, 2007 7.628 7.687 7.624 7.687 91,296 +0.06(+0.83%)
Sep 18, 2007 7.536 7.628 7.519 7.624 53,232 +0.14(+1.87%)
Sep 17, 2007 7.449 7.582 7.449 7.484 69,831 +0.08(+1.04%)
Sep 14, 2007 7.292 7.460 7.292 7.408 55,235 +0.11(+1.53%)
Sep 13, 2007 7.303 7.345 7.268 7.296 20,319 +0.06(+0.87%)
Sep 12, 2007 7.163 7.418 7.163 7.233 48,939 +0.07(+0.98%)
Sep 11, 2007 7.093 7.222 7.007 7.163 111,044 +0.09(+1.33%)
Sep 10, 2007 7.338 7.338 7.044 7.069 51,229 -0.27(-3.67%)
Sep 07, 2007 7.104 7.338 7.104 7.338 52,087 +0.24(+3.45%)
Sep 06, 2007 7.104 7.212 7.093 7.093 45,505 +0.00(+0.03%)
Sep 05, 2007 7.128 7.135 7.076 7.091 48,080 -0.03(-0.42%)
Sep 04, 2007 7.159 7.219 7.100 7.121 94,444 -0.00(-0.05%)
Aug 31, 2007 7.121 7.163 6.950 7.124 58,670 +0.02(+0.30%)
Aug 30, 2007 7.145 7.226 7.062 7.104 46,936 -0.08(-1.07%)
Aug 29, 2007 7.215 7.215 7.128 7.180 28,047 +0.06(+0.88%)
Aug 28, 2007 7.317 7.380 7.097 7.117 28,905 -0.19(-2.63%)
Aug 27, 2007 7.390 7.404 7.208 7.310 55,808 -0.10(-1.32%)
Aug 24, 2007 7.516 7.516 7.219 7.408 64,966 -0.08(-1.07%)
Aug 23, 2007 7.516 7.554 7.488 7.488 26,043 -0.06(-0.83%)
Aug 22, 2007 7.456 7.652 7.456 7.551 27,188 +0.14(+1.89%)
Aug 21, 2007 7.635 7.677 7.359 7.411 33,771 -0.28(-3.59%)
Aug 20, 2007 7.425 7.701 7.425 7.687 86,145 +0.33(+4.47%)
Aug 17, 2007 7.687 7.687 6.855 7.358 96,161 +0.19(+2.62%)
Aug 16, 2007 6.988 7.481 6.983 7.170 101,313 +0.09(+1.23%)
Aug 15, 2007 6.901 7.104 6.852 7.083 46,649 +0.09(+1.35%)
Aug 14, 2007 6.754 7.198 6.754 6.988 101,313 -0.08(-1.14%)
Aug 13, 2007 7.051 7.799 6.964 7.069 130,219 +0.14(+1.97%)
Aug 10, 2007 7.163 7.184 6.880 6.932 60,387 -0.23(-3.27%)
Aug 09, 2007 7.338 7.596 7.156 7.166 62,676 -0.49(-6.35%)
Aug 08, 2007 7.282 7.684 7.278 7.652 72,121 +0.37(+5.09%)
Aug 07, 2007 7.100 7.348 7.023 7.282 51,515 +0.12(+1.61%)
Aug 06, 2007 7.453 7.453 6.957 7.166 100,741 -0.31(-4.11%)
Aug 03, 2007 7.449 7.607 7.327 7.474 114,478 -0.07(-0.97%)
Aug 02, 2007 7.086 7.547 7.086 7.547 51,515 +0.37(+5.21%)
Aug 01, 2007 6.929 7.173 6.922 7.173 54,377 +0.24(+3.53%)
Jul 31, 2007 6.855 6.967 6.782 6.929 91,582 +0.09(+1.38%)
Jul 30, 2007 6.880 6.894 6.579 6.834 92,155 +0.03(+0.41%)
Jul 27, 2007 7.013 7.016 6.730 6.807 124,495 -0.22(-3.08%)
Jul 26, 2007 7.215 7.222 6.883 7.023 175,438 -0.22(-2.99%)
Jul 25, 2007 7.456 7.456 7.152 7.240 73,838 -0.24(-3.27%)
Jul 24, 2007 7.582 7.582 7.446 7.484 72,693 -0.10(-1.34%)
Jul 23, 2007 7.607 7.638 7.586 7.586 121,347 -0.01(-0.09%)
Jul 20, 2007 7.635 7.649 7.568 7.593 68,114 -0.01(-0.09%)
Jul 19, 2007 7.624 7.649 7.547 7.600 78,131 +0.05(+0.60%)
Jul 18, 2007 7.575 7.628 7.505 7.554 51,229 -0.05(-0.64%)
Jul 17, 2007 7.582 7.649 7.523 7.603 32,626 +0.01(+0.09%)
Jul 16, 2007 7.547 7.659 7.547 7.596 65,538 -0.00(-0.05%)
Jul 13, 2007 7.544 7.642 7.544 7.600 59,528 +0.00(+0.05%)
Jul 12, 2007 7.533 7.596 7.463 7.596 68,400 +0.05(+0.65%)
Jul 11, 2007 7.586 7.705 7.547 7.547 56,666 -0.14(-1.77%)
Jul 10, 2007 7.932 7.932 7.593 7.684 73,552 -0.27(-3.34%)
Jul 09, 2007 7.942 8.019 7.876 7.949 65,538 +0.04(+0.49%)
Jul 06, 2007 8.005 8.127 7.883 7.911 288,771 -0.12(-1.44%)
Jul 05, 2007 7.739 8.036 7.739 8.026 75,269 +0.32(+4.13%)
Jul 03, 2007 7.918 7.918 7.645 7.708 77,845 -0.27(-3.37%)
Jul 02, 2007 7.932 8.002 7.750 7.977 88,148 +0.02(+0.31%)
Jun 29, 2007 7.928 7.953 7.764 7.953 43,215 -0.03(-0.35%)
Jun 28, 2007 7.876 7.981 7.809 7.981 47,508 +0.07(+0.88%)
Jun 27, 2007 7.813 7.911 7.743 7.911 98,165 +0.10(+1.25%)
Jun 26, 2007 7.652 7.820 7.645 7.813 72,121 +0.15(+1.96%)
Jun 25, 2007 7.876 7.883 7.544 7.663 945,305 -0.21(-2.71%)
Jun 22, 2007 8.033 8.040 7.876 7.876 42,070 -0.14(-1.79%)
Jun 21, 2007 8.057 8.096 8.002 8.019 45,218 -0.20(-2.38%)
Jun 20, 2007 8.281 8.288 8.215 8.215 27,474 -0.05(-0.63%)
Jun 19, 2007 8.257 8.281 8.190 8.267 36,346 -0.01(-0.08%)
Jun 18, 2007 8.267 8.305 8.173 8.274 47,222 -0.02(-0.21%)
Jun 15, 2007 8.127 8.386 8.127 8.292 55,522 +0.17(+2.06%)
Jun 14, 2007 8.043 8.127 8.043 8.124 33,484 +0.12(+1.44%)
Jun 13, 2007 8.036 8.043 7.935 8.008 35,774 +0.01(+0.17%)
Jun 12, 2007 8.127 8.127 7.981 7.995 33,198 -0.15(-1.80%)
Jun 11, 2007 8.138 8.173 8.117 8.141 75,841 +0.04(+0.47%)
Jun 08, 2007 8.103 8.110 8.054 8.103 44,646 +0.04(+0.52%)
Jun 07, 2007 8.208 8.208 7.995 8.061 45,791 -0.15(-1.79%)
Jun 06, 2007 7.886 8.295 7.855 8.208 104,175 +0.32(+4.08%)
Jun 05, 2007 8.071 8.106 7.848 7.886 151,970 -0.15(-1.87%)
Jun 04, 2007 8.036 8.089 8.012 8.036 333,418 +0.00(+0.00%)
Jun 01, 2007 8.061 8.064 8.015 8.036 76,128 -0.03(-0.35%)
May 31, 2007 8.043 8.064 8.015 8.064 110,757 +0.02(+0.26%)
May 30, 2007 8.064 8.064 8.036 8.043 52,660 +0.04(+0.52%)
May 29, 2007 8.166 8.166 8.002 8.002 106,751 -0.04(-0.52%)
May 25, 2007 8.061 8.064 8.019 8.043 68,114 +0.02(+0.22%)
May 24, 2007 8.005 8.036 7.988 8.026 61,532 +0.02(+0.31%)
May 23, 2007 8.002 8.068 8.002 8.002 42,070 -0.03(-0.43%)
May 22, 2007 8.036 8.061 7.984 8.036 46,750 +0.01(+0.17%)
May 21, 2007 8.078 8.124 8.022 8.022 199,764 -0.13(-1.63%)
May 18, 2007 8.141 8.190 8.113 8.155 30,050 -0.00(-0.04%)
May 17, 2007 8.152 8.204 8.089 8.159 46,649 +0.01(+0.13%)
May 16, 2007 8.176 8.187 8.117 8.148 48,653 -0.00(-0.04%)
May 15, 2007 8.082 8.215 8.022 8.152 49,225 +0.04(+0.47%)
May 14, 2007 8.071 8.155 8.071 8.113 38,350 +0.04(+0.48%)
May 11, 2007 8.071 8.075 8.002 8.075 29,478 -0.02(-0.22%)
May 10, 2007 8.201 8.211 8.036 8.092 30,909 -0.05(-0.60%)
May 09, 2007 8.173 8.183 8.138 8.141 580,978 -0.07(-0.81%)
May 08, 2007 8.288 8.292 8.201 8.208 17,744 -0.11(-1.34%)
May 07, 2007 8.288 8.347 8.288 8.319 6,296 -0.01(-0.17%)
May 04, 2007 8.347 8.347 8.285 8.333 6,010 -0.05(-0.54%)
May 03, 2007 8.344 8.379 8.344 8.379 9,158 +0.00(+0.00%)
May 02, 2007 8.274 8.421 8.148 8.379 36,633 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.