Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 51.58 52.48 50.72 52.08 2,665,644 +0.53(+1.02%)
Mar 28, 2008 51.38 51.86 50.53 51.55 2,250,994 +1.14(+2.26%)
Mar 27, 2008 52.65 52.87 50.12 50.42 3,680,567 -2.17(-4.13%)
Mar 26, 2008 51.98 52.85 51.44 52.59 1,900,072 +0.12(+0.24%)
Mar 25, 2008 52.47 52.73 51.38 52.46 2,436,535 +1.38(+2.70%)
Mar 24, 2008 50.47 53.17 50.47 51.09 2,673,575 +1.82(+3.69%)
Mar 21, 2008 47.70 50.05 46.64 49.27 2,643,792 +0.00(+0.00%)
Mar 20, 2008 47.70 50.05 46.64 49.27 2,643,792 +1.45(+3.04%)
Mar 19, 2008 52.57 54.73 47.73 47.81 3,150,572 -5.27(-9.93%)
Mar 18, 2008 50.95 53.34 50.39 53.09 2,258,605 +3.35(+6.73%)
Mar 17, 2008 51.66 51.66 48.32 49.74 2,169,055 -2.67(-5.10%)
Mar 14, 2008 53.59 53.59 50.94 52.41 2,590,204 -0.64(-1.21%)
Mar 13, 2008 49.56 53.41 48.62 53.05 3,792,038 +2.30(+4.53%)
Mar 12, 2008 50.46 51.54 49.53 50.75 1,809,680 +0.53(+1.05%)
Mar 11, 2008 48.57 50.24 47.58 50.22 3,432,298 +3.37(+7.19%)
Mar 10, 2008 51.95 52.50 46.54 46.86 5,049,609 -5.44(-10.40%)
Mar 07, 2008 51.68 53.14 50.52 52.29 4,458,095 +0.33(+0.63%)
Mar 06, 2008 53.85 53.85 51.91 51.97 2,404,787 -1.53(-2.86%)
Mar 05, 2008 51.60 53.64 51.54 53.50 3,420,847 +2.35(+4.60%)
Mar 04, 2008 50.50 52.43 49.94 51.14 4,325,293 +0.69(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.