Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 13.29 13.46 13.29 13.39 1,994 -0.16(-1.18%)
Feb 28, 2008 13.49 13.82 13.49 13.55 1,185 +0.05(+0.41%)
Feb 27, 2008 13.48 13.95 13.39 13.49 1,961 +0.18(+1.36%)
Feb 26, 2008 13.19 13.63 13.19 13.31 5,649 +0.09(+0.67%)
Feb 25, 2008 13.40 13.42 13.18 13.22 6,920 -0.13(-0.98%)
Feb 22, 2008 13.84 13.84 13.35 13.35 2,371 -0.65(-4.67%)
Feb 21, 2008 14.13 14.14 14.01 14.01 1,209 -0.03(-0.18%)
Feb 20, 2008 14.05 14.19 14.03 14.03 6,877 -0.02(-0.15%)
Feb 19, 2008 14.20 14.33 14.05 14.05 3,509 -0.15(-1.07%)
Feb 18, 2008 14.23 14.28 14.21 14.21 806 +0.00(+0.00%)
Feb 15, 2008 14.23 14.28 14.21 14.21 806 -0.06(-0.41%)
Feb 14, 2008 14.44 14.44 14.25 14.26 5,476 -0.41(-2.82%)
Feb 13, 2008 14.57 14.74 14.57 14.68 6,982 +0.16(+1.08%)
Feb 12, 2008 14.33 14.52 14.33 14.52 3,557 +0.18(+1.29%)
Feb 11, 2008 14.13 14.35 14.13 14.34 9,021 +0.20(+1.43%)
Feb 08, 2008 14.05 14.44 14.04 14.13 8,319 +0.22(+1.58%)
Feb 07, 2008 14.55 14.55 13.44 13.91 22,378 -0.46(-3.23%)
Feb 06, 2008 13.97 14.47 13.97 14.38 6,578 +0.08(+0.59%)
Feb 05, 2008 13.70 14.32 13.70 14.29 21,740 +0.04(+0.30%)
Feb 04, 2008 14.51 14.51 13.53 14.25 5,312 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.