Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.680 +0.060 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.727 1.914 1.727 1.914 24,708 +0.27(+16.59%)
Oct 30, 2008 1.470 1.680 1.470 1.641 12,084 +0.19(+13.44%)
Oct 29, 2008 1.423 1.448 1.423 1.447 7,637 +0.02(+1.64%)
Oct 28, 2008 1.392 1.424 1.392 1.423 39,788 +0.11(+8.28%)
Oct 27, 2008 1.400 1.400 1.213 1.315 71,465 -0.06(-4.52%)
Oct 24, 2008 1.556 1.556 1.252 1.377 54,747 -0.19(-11.94%)
Oct 23, 2008 1.820 1.820 1.564 1.564 15,941 -0.54(-25.56%)
Oct 22, 2008 1.781 2.100 1.727 2.100 23,654 +0.16(+8.00%)
Oct 21, 2008 1.929 1.945 1.929 1.945 5,013 -0.03(-1.57%)
Oct 20, 2008 1.999 2.116 1.851 1.976 91,495 +0.05(+2.83%)
Oct 17, 2008 1.634 1.921 1.634 1.921 18,765 +0.26(+15.42%)
Oct 16, 2008 2.116 2.116 1.610 1.665 64,672 +0.11(+7.00%)
Oct 15, 2008 2.271 2.271 1.556 1.556 27,818 -0.60(-27.79%)
Oct 14, 2008 2.225 2.225 1.750 2.155 58,107 +0.29(+15.42%)
Oct 13, 2008 1.377 1.929 1.377 1.867 18,665 +0.63(+50.94%)
Oct 10, 2008 1.408 1.532 1.073 1.237 21,211 -0.40(-24.64%)
Oct 09, 2008 1.735 1.735 1.634 1.641 15,941 -0.20(-10.97%)
Oct 08, 2008 1.812 1.844 1.812 1.843 908 +0.14(+8.26%)
Oct 07, 2008 1.797 1.836 1.703 1.703 29,568 -0.09(-5.24%)
Oct 06, 2008 2.015 2.077 1.797 1.797 9,089 -0.42(-18.95%)
Oct 02, 2008 2.209 2.217 2.217 2.217 1,542 +0.09(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.